• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,940.68 438.56
( 0.57%)
Global Indices
Nasdaq
52,909.39 583.15
(1.11%)
Dow Jones
7,503.05 -1.18
(-0.02%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,664.80 186.46
(1.78%)
Forex
USD-INR
94.99 0.39
(0.42%)
EUR-INR
108.21 0.30
(0.28%)
GBP-INR
125.93 0.66
(0.53%)
JPY-INR
0.58 0.00
(0.27%)

EQUITY - MARKET SCREENER

Sarda Energy & Minerals Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
504614
INE385C01021
190.5083697
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SARDAEN
18.61
17650.78
EPS(TTM)
Face Value()
Div & Yield %
26.92
1
0.4
 

As on: Jul 03, 2026 01:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-26 493.75 504.60 493.45 500.90 16275 616 8130770.00 77502.12
01-07-26 499.90 499.95 491.00 493.75 19027 620 9420865.00 76922.64
30-06-26 507.70 511.70 495.00 495.65 28011 999 14066750.00 76478.67
29-06-26 519.45 519.45 504.00 505.60 18939 712 9640351.00 76728.37
25-06-26 514.45 524.65 509.90 520.90 30487 728 15808138.00 77100.47
24-06-26 522.50 522.50 512.50 514.40 8992 780 4640662.00 76991.22
23-06-26 531.15 534.90 515.05 521.25 31304 1050 16384557.00 76200.68
22-06-26 529.90 535.45 525.10 531.10 19127 492 10164756.00 77094.07
19-06-26 516.30 527.60 513.00 523.25 20253 624 10557672.00 76802.90
18-06-26 525.55 526.00 516.40 519.55 11211 347 5817520.00 77409.98
<< < 1 2 3  ... > >>