• OPEN AN ACCOUNT
Indian Indices
Sensex
84,481.81 -77.84
( -0.09%)
Global Indices
Nasdaq
47,912.86 -222.41
(-0.46%)
Dow Jones
6,743.36 -77.90
(-1.14%)
Hang Seng
49,082.83 -429.45
(-0.87%)
Nikkei 225
9,795.97 111.18
(1.15%)
Forex
USD-INR
90.90 0.23
(0.25%)
EUR-INR
106.88 0.39
(0.37%)
GBP-INR
121.83 0.57
(0.47%)
JPY-INR
0.59 0.00
(0.54%)

EQUITY - MARKET SCREENER

Dredging Corporation of India Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
523618
INE506A01018
413.5920714
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DREDGECORP
0
2674.98
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 18, 2025 05:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-12-25 1021.45 1028.30 948.10 955.35 16696 1075 16417549.00 84559.65
16-12-25 1039.05 1049.10 1014.95 1020.85 6412 414 6615527.00 84679.86
15-12-25 1035.05 1070.65 1017.00 1057.05 48592 6759 51226151.00 85213.36
12-12-25 991.30 1042.00 991.30 1035.50 60813 3078 62328988.00 85267.66
11-12-25 995.05 1005.90 979.85 991.25 25711 894 25547870.00 84818.13
10-12-25 1009.00 1051.85 991.25 1015.20 140838 4592 143324585.00 84391.27
09-12-25 957.30 1054.55 948.00 1028.45 297294 8463 296132105.00 84666.28
08-12-25 883.15 1043.05 877.30 1002.40 484116 16491 469985529.00 85102.69
05-12-25 859.30 905.00 846.70 877.55 54435 2258 47727910.00 85712.37
04-12-25 867.15 885.65 850.45 857.55 5454 430 4728535.00 85265.32
<< < 1 2 3  ... > >>