• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Mini Diamonds (India) Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
523373
INE281E01028
5.4621579
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
82.41
165.1
EPS(TTM)
Face Value()
Div & Yield %
0.17
2
0
 

As on: Jun 07, 2026 10:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 14.12 14.24 13.84 14.01 73113 213 1030952.00 74243.34
04-06-26 14.51 14.51 13.60 14.12 95241 291 1349312.00 74360.01
03-06-26 14.51 14.69 14.07 14.16 77331 361 1113863.00 74346.17
02-06-26 15.00 15.00 14.05 14.74 116721 319 1721786.00 74649.84
01-06-26 15.24 15.24 14.69 14.71 106219 362 1591370.00 74267.34
29-05-26 15.06 15.20 15.00 15.08 144063 248 2170784.00 74775.74
27-05-26 15.17 15.17 14.71 14.99 170543 258 2558966.00 75867.80
26-05-26 15.15 15.25 15.01 15.06 202010 363 3046163.00 76009.70
25-05-26 15.14 15.15 15.00 15.02 187141 276 2815415.00 76488.96
22-05-26 15.09 15.10 15.00 15.06 96107 162 1445002.00 75415.35
<< < 1 2 3  ... > >>