• OPEN AN ACCOUNT
Indian Indices
Nifty
24,363.30 -232.85
(-0.95%)
Sensex
79,857.79 -765.47
( -0.95%)
Bank Nifty
55,004.90 -516.25
( -0.93%)
Nifty IT
34,398.50 -328.30
( -0.95%)
Global Indices
Nasdaq
44,202.01 212.36
(0.48%)
Dow Jones
6,410.95 49.95
(0.79%)
Hang Seng
41,765.59 706.44
(1.72%)
Nikkei 225
9,095.73 -5.04
(-0.06%)
Forex
USD-INR
87.56 -0.16
(-0.18%)
EUR-INR
102.07 0.20
(0.20%)
GBP-INR
117.31 0.43
(0.37%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Gujarat Terce Laboratories Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
524314
INE499G01013
8.2576819
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
35.25
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 10, 2025 11:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-08-25 48.79 48.79 47.00 47.51 6816 24 323681.00 79857.79
07-08-25 48.00 50.00 46.30 47.01 3226 27 153366.00 80623.26
06-08-25 49.90 49.90 49.50 49.50 78 4 3883.00 80543.99
05-08-25 50.00 50.00 48.05 48.10 2381 17 115426.00 80710.25
04-08-25 50.99 50.99 48.03 48.54 1792 33 89157.00 81018.72
01-08-25 51.00 51.00 48.60 49.15 1745 30 85888.00 80599.91
31-07-25 50.76 52.50 48.30 50.13 11480 52 575426.00 81185.58
30-07-25 51.00 51.76 47.99 50.52 14108 44 696249.00 81481.86
29-07-25 48.00 52.00 47.11 50.55 6695 49 336614.00 81337.95
28-07-25 50.00 50.00 47.00 48.24 11592 47 562396.00 80891.02
<< < 1 2 3  ... > >>