• OPEN AN ACCOUNT
Indian Indices
Sensex
82,248.61 -27.46
( -0.03%)
Global Indices
Nasdaq
49,510.88 315.37
(0.64%)
Dow Jones
6,968.07 57.00
(0.82%)
Hang Seng
58,742.68 159.56
(0.27%)
Nikkei 225
10,847.75 41.34
(0.38%)
Forex
USD-INR
90.93 0.06
(0.07%)
EUR-INR
107.10 -0.16
(-0.15%)
GBP-INR
122.70 -0.03
(-0.02%)
JPY-INR
0.58 0.00
(-0.63%)

EQUITY - MARKET SCREENER

North Eastern Carrying Corporation Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534615
INE553C01016
22.62241
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NECCLTD
16.14
142
EPS(TTM)
Face Value()
Div & Yield %
0.88
10
0
 

As on: Feb 27, 2026 05:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-02-26 14.01 14.83 13.51 14.10 667 16 9594.00 82248.61
25-02-26 14.48 14.84 14.18 14.20 6514 35 93693.00 82276.07
24-02-26 14.17 14.50 14.17 14.37 2702 18 39053.00 82225.92
23-02-26 14.94 15.00 14.27 14.50 12563 70 183815.00 83294.66
20-02-26 14.99 15.50 14.02 14.42 5333 28 77118.00 82814.71
19-02-26 14.81 14.99 14.50 14.51 3682 22 53773.00 82498.14
18-02-26 14.50 15.28 14.50 14.98 5175 49 77305.00 83734.25
17-02-26 15.15 15.53 14.81 14.82 2774 29 42081.00 83450.96
16-02-26 15.00 15.00 14.85 15.00 878 24 13154.00 83277.15
13-02-26 15.54 15.65 15.14 15.20 1273 40 19378.00 82626.76
<< < 1 2 3  ... > >>