• OPEN AN ACCOUNT
Indian Indices
Sensex
77,235.46 -492.70
( -0.63%)
Global Indices
Nasdaq
53,489.46 -263.95
(-0.49%)
Dow Jones
7,767.06 -39.70
(-0.51%)
Hang Seng
67,388.40 -1,831.85
(-2.65%)
Nikkei 225
10,735.70 15.40
(0.14%)
Forex
USD-INR
95.53 0.14
(0.14%)
EUR-INR
110.53 0.55
(0.50%)
GBP-INR
129.27 0.59
(0.46%)
JPY-INR
0.60 0.00
(0.19%)

EQUITY - MARKET SCREENER

Lehar Footwears Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
532829
INE976H01018
59.2286835
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23.01
381.51
EPS(TTM)
Face Value()
Div & Yield %
9.38
10
0.23
 

As on: Aug 19, 2026 03:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-08-26 220.10 220.10 211.50 217.95 14776 259 3218466.00 77235.46
17-08-26 224.00 224.00 213.00 215.80 14870 664 3278514.00 77728.16
14-08-26 229.90 229.90 218.10 220.10 16560 518 3666958.00 78009.25
13-08-26 221.05 224.90 221.05 223.90 11805 186 2633343.00 78079.96
12-08-26 220.10 225.90 219.00 219.85 12262 409 2702351.00 77966.35
11-08-26 220.20 222.90 219.50 221.30 24045 401 5313583.00 78154.25
10-08-26 239.00 242.00 224.75 229.30 35246 757 8192423.00 78542.44
07-08-26 239.75 241.65 236.00 238.55 16891 174 4037630.00 78499.17
06-08-26 241.00 242.90 233.60 236.45 16587 328 3949482.00 78954.76
05-08-26 241.25 241.25 236.00 240.00 15716 358 3766031.00 78581.00
<< < 1 2 3  ... > >>