• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
427.1571842
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
20.08
995184.46
EPS(TTM)
Face Value()
Div & Yield %
69.31
2
0.79
 

As on: Dec 07, 2025 12:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 1379.90 1395.05 1379.85 1392.00 219006 7116 304314889.00 85712.37
04-12-25 1389.20 1391.80 1380.10 1386.50 1056528 29080 1463475363.00 85265.32
03-12-25 1369.60 1393.95 1367.55 1391.40 567789 13117 784724505.00 85106.81
02-12-25 1381.30 1385.00 1371.00 1372.65 229471 7887 315527496.00 85138.27
01-12-25 1393.00 1400.00 1385.35 1389.90 116897 6502 162936698.00 85641.90
28-11-25 1392.05 1398.00 1386.15 1388.70 222468 7255 309177404.00 85706.67
27-11-25 1377.45 1394.40 1375.45 1392.05 1044040 35127 1451277444.00 85720.38
26-11-25 1359.00 1376.50 1359.00 1374.95 1058397 19232 1446357755.00 85609.51
25-11-25 1366.90 1376.80 1354.40 1358.05 359756 9694 489383682.00 84587.01
24-11-25 1368.70 1376.55 1361.00 1368.05 547395 13209 749677566.00 84900.71
<< < 1 2 3  ... > >>