• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,847.57 -702.68
( -0.91%)
Global Indices
Nasdaq
48,242.37 304.80
(0.64%)
Dow Jones
6,907.55 69.66
(1.02%)
Hang Seng
57,815.15 1,312.38
(2.32%)
Nikkei 225
10,601.00 18.04
(0.17%)
Forex
USD-INR
93.15 0.65
(0.70%)
EUR-INR
109.13 1.08
(1.00%)
GBP-INR
125.28 1.20
(0.96%)
JPY-INR
0.58 0.00
(0.42%)

EQUITY - MARKET SCREENER

Race Eco Chain Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
537785
INE084Q01012
40.9025218
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RACE
79.1
217.04
EPS(TTM)
Face Value()
Div & Yield %
1.59
10
0
 

As on: Apr 15, 2026 12:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 128.00 128.00 125.40 125.77 1385 18 177062.00 76847.57
10-04-26 135.15 138.54 132.00 132.00 1063 81 140998.00 77550.25
09-04-26 148.50 151.95 136.11 137.91 4251 107 598672.00 76631.65
08-04-26 132.00 144.80 132.00 142.15 4404 237 616852.00 77562.90
07-04-26 127.82 134.00 122.00 132.13 1768 106 231747.00 74616.58
06-04-26 123.00 132.90 122.58 129.74 3704 182 479209.00 74106.85
02-04-26 118.00 123.00 102.84 120.18 9749 708 1155570.00 73319.55
01-04-26 103.00 103.68 93.27 102.84 37210 125 3847927.00 73134.32
30-03-26 89.90 97.50 84.10 86.40 13769 241 1230589.00 71947.55
27-03-26 96.95 98.85 89.45 94.50 32409 416 3017089.00 73583.22
<< < 1 2 3  ... > >>