• OPEN AN ACCOUNT
Indian Indices
Sensex
83,784.98 45.85
( 0.05%)
Global Indices
Nasdaq
49,263.38 -165.29
(-0.33%)
Dow Jones
6,939.76 -57.68
(-0.82%)
Hang Seng
54,706.11 2,050.93
(3.90%)
Nikkei 225
10,302.23 -39.33
(-0.38%)
Forex
USD-INR
90.33 -1.29
(-1.40%)
EUR-INR
106.65 -1.90
(-1.75%)
GBP-INR
123.60 -1.74
(-1.39%)
JPY-INR
0.58 -0.01
(-1.94%)

EQUITY - MARKET SCREENER

Netlink Solutions (India) Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
509040
INE040F01033
126.1707638
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
486
49.17
EPS(TTM)
Face Value()
Div & Yield %
0.4
10
0
 

As on: Feb 04, 2026 10:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-02-26 197.45 197.45 194.00 194.40 1311 59 255793.00 83739.13
02-02-26 195.95 197.45 195.00 196.40 6689 48 1305170.00 81666.46
01-02-26 194.90 198.55 194.90 196.25 8726 42 1709457.00 80722.94
30-01-26 196.05 196.95 194.20 194.90 18647 54 3635963.00 82269.78
29-01-26 200.60 200.60 195.30 195.55 25596 92 5007114.00 82566.37
28-01-26 191.00 197.80 191.00 194.10 7641 111 1473452.00 82344.68
27-01-26 194.90 201.00 185.10 198.45 21381 104 4217334.00 81857.48
23-01-26 183.05 195.00 183.05 191.70 24390 112 4608601.00 81537.70
22-01-26 186.00 189.90 180.10 187.30 25873 57 4821744.00 82307.37
21-01-26 183.00 189.90 174.55 180.00 7440 73 1359088.00 81909.63
<< < 1 2 3  ... > >>