• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
84,900.71 -331.21
( -0.39%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Systematix Corporate Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
526506
INE356B01024
17.5693494
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SYSTMTXC
56.82
2211.23
EPS(TTM)
Face Value()
Div & Yield %
2.85
1
0.06
 

As on: Nov 24, 2025 04:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 156.20 163.20 154.50 161.95 122000 190 19800755.00 85231.92
20-11-25 152.50 154.80 151.25 152.75 5781 187 880945.00 85632.68
19-11-25 153.70 153.70 151.00 151.05 3173 91 483722.00 85186.47
18-11-25 150.45 154.65 147.80 154.10 6290 88 962282.00 84673.02
17-11-25 152.70 153.90 151.50 151.60 5677 78 864302.00 84950.95
14-11-25 154.80 158.00 152.00 152.10 8389 103 1279690.00 84562.78
13-11-25 159.85 160.20 156.70 157.75 22667 188 3570490.00 84478.67
12-11-25 163.90 163.90 155.00 159.20 5358 151 858817.00 84466.51
11-11-25 163.00 165.00 160.00 160.25 6921 111 1121266.00 83871.32
10-11-25 164.85 166.20 163.45 163.65 4747 164 779472.00 83535.35
<< < 1 2 3  ... > >>