• OPEN AN ACCOUNT
Indian Indices
Nifty
24,741.00 6.70
(0.03%)
Sensex
81,071.26 360.50
( 0.45%)
Bank Nifty
54,114.55 39.10
( 0.07%)
Nifty IT
34,635.85 -507.25
( -1.44%)
Global Indices
Nasdaq
45,424.68 -217.62
(-0.48%)
Dow Jones
6,502.38 -20.70
(-0.32%)
Hang Seng
42,984.31 404.04
(0.95%)
Nikkei 225
9,208.21 -8.66
(-0.09%)
Forex
USD-INR
88.15 0.09
(0.10%)
EUR-INR
102.68 0.10
(0.09%)
GBP-INR
118.41 0.33
(0.28%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Indosolar Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
533257
INE866K01023
9.7142561
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WAAREEINDO
10.31
1819.54
EPS(TTM)
Face Value()
Div & Yield %
42.44
10
0
 

As on: Sep 08, 2025 12:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-25 437.35 437.35 437.35 437.35 1296 37 566805.00 80364.49
25-08-25 416.55 416.55 416.55 416.55 441 37 183698.00 81635.91
18-08-25 396.75 396.75 396.75 396.75 361 27 143226.00 81273.75
08-08-25 377.90 377.90 377.90 377.90 71 6 26830.00 79857.79
07-08-25 359.95 359.95 359.95 359.95 14 2 5039.00 80623.26
06-08-25 342.85 342.85 342.85 342.85 2 1 685.00 80543.99
05-08-25 326.55 326.55 326.55 326.55 140 5 45717.00 80710.25
04-08-25 311.00 311.00 311.00 311.00 621 15 193131.00 81018.72
01-08-25 296.20 296.20 296.20 296.20 143 15 42356.00 80599.91
28-07-25 282.10 282.10 282.10 282.10 640 34 180544.00 80891.02
<< < 1 2 > >>