• OPEN AN ACCOUNT
Indian Indices
Sensex
76,608.98 549.21
( 0.72%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

BSE 200
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1003
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.47
34732405.3
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.03
 

As on: Jul 27, 2026 09:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 11099.49 11167.56 11054.77 11144.69 94576769 2115321 42249738544.00 76059.77
23-07-26 11218.02 11255.68 11152.28 11183.27 89601637 1842745 46250637639.00 76391.39
22-07-26 11343.11 11343.24 11238.64 11252.63 91982379 1642706 41134616284.00 76755.05
21-07-26 11344.43 11364.85 11311.76 11345.28 88905367 1422148 42861001399.00 77470.11
20-07-26 11352.01 11356.77 11297.87 11345.68 105118808 1646521 42383488515.00 77708.52
17-07-26 11298.71 11365.74 11282.38 11352.01 92146461 1528618 48467918251.00 78151.45
16-07-26 11325.08 11337.15 11266.26 11274.71 114772882 2052267 59000355158.00 77186.87
15-07-26 11290.06 11343.55 11263.44 11289.67 100936075 1775047 43792460581.00 77185.43
14-07-26 11289.47 11300.06 11246.05 11261.25 157473265 1758217 70637067087.00 77054.94
13-07-26 11259.19 11348.12 11231.27 11333.13 117538080 1640575 48700262430.00 77616.40
<< < 1 2 3  ... > >>