• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532149
INE084A01016
167.6299893
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANKINDIA
7.17
72683.34
EPS(TTM)
Face Value()
Div & Yield %
22.27
10
2.54
 

As on: Mar 08, 2026 06:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 163.05 164.30 159.00 159.65 388911 4522 62943814.00 78918.90
05-03-26 163.60 167.35 162.00 164.20 269325 3256 44368493.00 80015.90
04-03-26 168.10 169.00 160.55 163.35 761244 8035 124711361.00 79116.19
02-03-26 161.85 174.40 161.85 172.30 811708 7623 139635234.00 80238.85
27-02-26 177.85 178.45 175.20 176.20 202944 1934 35880741.00 81287.19
26-02-26 175.55 177.90 174.75 177.10 309526 2810 54548326.00 82248.61
25-02-26 177.60 177.60 173.65 175.55 316860 3751 55357040.00 82276.07
24-02-26 173.85 178.20 173.00 175.50 944357 7562 165676099.00 82225.92
23-02-26 172.15 174.55 171.85 174.15 599980 6647 104112157.00 83294.66
20-02-26 169.30 172.55 168.45 171.80 312045 3416 53465477.00 82814.71
<< < 1 2 3  ... > >>