• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Crompton Greaves Consumer Electricals Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
539876
INE299U01018
55.9764583
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CROMPTON
38.34
21598.05
EPS(TTM)
Face Value()
Div & Yield %
8.75
2
0.89
 

As on: Jul 13, 2025 05:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 344.65 344.65 334.35 335.45 83582 3349 28313962.00 82500.47
10-07-25 343.05 347.95 342.00 343.80 48669 1841 16719623.00 83190.28
09-07-25 343.05 345.80 341.75 342.80 33758 1884 11600740.00 83536.08
08-07-25 351.15 351.45 342.50 343.45 96304 2734 33263921.00 83712.51
07-07-25 352.45 358.00 349.55 351.35 48213 1721 17063678.00 83442.50
04-07-25 352.50 356.00 350.45 355.05 31566 960 11173307.00 83432.89
03-07-25 348.00 352.10 345.75 350.20 34183 1193 11943062.00 83239.47
02-07-25 354.35 354.35 344.55 346.95 794065 1353 274737954.00 83409.69
01-07-25 358.95 358.95 350.00 351.10 52367 2007 18445382.00 83697.29
30-06-25 360.40 360.40 354.30 355.25 192904 2227 68779037.00 83606.46
<< < 1 2 3  ... > >>