• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,329.87 -16.30
( -0.02%)
Global Indices
Nasdaq
50,746.98 -581.81
(-1.13%)
Dow Jones
7,576.82 -53.96
(-0.71%)
Hang Seng
67,369.16 -1,032.97
(-1.51%)
Nikkei 225
10,340.87 -32.64
(-0.31%)
Forex
USD-INR
95.24 0.16
(0.17%)
EUR-INR
110.83 0.16
(0.15%)
GBP-INR
128.25 0.32
(0.25%)
JPY-INR
0.60 0.00
(0.02%)

EQUITY - MARKET SCREENER

Captain Technocast Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
540652
INE931X01010
21.5632577
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
52.39
534.06
EPS(TTM)
Face Value()
Div & Yield %
4.39
10
0
 

As on: Jun 04, 2026 02:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 249.85 249.85 230.00 230.00 1500 2 359887.00 74775.74
27-05-26 225.95 225.95 224.90 224.90 2250 3 506850.00 75867.80
19-05-26 199.85 200.40 199.85 200.40 5250 5 1050112.00 75200.85
15-05-26 167.00 167.00 167.00 167.00 750 1 125250.00 75237.99
11-05-26 198.00 198.00 198.00 198.00 1500 1 297000.00 76015.28
29-04-26 200.00 200.00 198.00 198.00 1500 2 298500.00 77496.36
22-04-26 204.70 204.70 195.00 195.00 2250 3 446025.00 78516.49
21-04-26 187.00 187.00 187.00 187.00 750 1 140250.00 79273.33
20-04-26 186.00 190.00 185.00 190.00 2250 3 420750.00 78520.30
15-04-26 185.00 185.00 185.00 185.00 750 1 138750.00 78111.24
<< < 1 2 3  ... > >>