• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,800.91 536.58
( 0.70%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Prestige Estates Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533274
INE811K01011
277.7894223
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRESTIGE
346.46
63422.87
EPS(TTM)
Face Value()
Div & Yield %
4.25
10
0.14
 

As on: Jun 16, 2026 02:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 1441.45 1481.95 1401.40 1472.45 23685 1827 34508599.00 76264.33
12-06-26 1333.40 1392.35 1333.40 1386.30 26793 2081 36582704.00 75527.95
11-06-26 1315.05 1335.20 1310.80 1329.30 5384 519 7126102.00 73832.55
10-06-26 1348.00 1359.00 1319.90 1327.25 5624 563 7548072.00 73983.18
09-06-26 1330.65 1360.50 1330.65 1352.15 8085 652 10921867.00 73918.76
08-06-26 1361.30 1375.10 1316.65 1326.75 67776 1562 90843881.00 73524.26
05-06-26 1370.00 1409.10 1363.30 1380.65 38662 2419 53687227.00 74243.34
04-06-26 1334.05 1365.00 1324.75 1356.85 12492 1263 16838234.00 74360.01
03-06-26 1403.95 1403.95 1337.00 1343.60 137354 2492 185571486.00 74346.17
02-06-26 1359.50 1402.45 1343.90 1394.45 6939 653 9567051.00 74649.84
<< < 1 2 3  ... > >>