• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,503.60 -1,677.12
( -2.15%)
Global Indices
Nasdaq
52,927.94 -148.97
(-0.28%)
Dow Jones
7,522.05 -36.38
(-0.48%)
Hang Seng
67,213.51 -1,043.45
(-1.53%)
Nikkei 225
10,685.41 33.64
(0.32%)
Forex
USD-INR
95.36 0.17
(0.18%)
EUR-INR
108.98 0.13
(0.12%)
GBP-INR
127.38 0.36
(0.28%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Tata Consumer Products Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
500800
INE192A01025
179.9098668
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATACONSUM
68.21
111316.05
EPS(TTM)
Face Value()
Div & Yield %
16.49
1
0.89
 

As on: Jul 08, 2026 09:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-26 1119.95 1119.95 1084.60 1089.55 41365 3312 45457270.00 76503.60
07-07-26 1102.00 1130.05 1102.00 1124.80 32879 2583 36809874.00 78180.72
06-07-26 1116.05 1122.30 1111.85 1118.05 45261 1800 50489455.00 78285.07
03-07-26 1110.20 1124.20 1096.60 1116.35 52844 2668 58661773.00 77763.91
02-07-26 1098.70 1114.95 1085.00 1107.60 126432 3420 138966261.00 77502.12
01-07-26 1073.15 1094.30 1072.90 1091.10 87333 3384 95015056.00 76922.64
30-06-26 1102.50 1102.50 1066.00 1075.00 117107 6679 126326650.00 76478.67
29-06-26 1146.80 1146.80 1102.50 1112.45 99566 4270 111649044.00 76728.37
25-06-26 1103.30 1134.85 1100.05 1131.05 39088 1676 43837514.00 77100.47
24-06-26 1103.75 1108.95 1092.00 1098.05 42344 1188 46536532.00 76991.22
<< < 1 2 3  ... > >>