• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,650.54 -592.80
( -0.80%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Automotive Stampings & Assemblies Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
520119
INE900C01027
22.7994956
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASAL
28.09
807.75
EPS(TTM)
Face Value()
Div & Yield %
18.13
10
0
 

As on: Jun 08, 2026 11:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 511.95 518.85 505.45 509.30 632 68 323559.00 74243.34
04-06-26 519.00 525.75 510.80 515.70 957 105 497671.00 74360.01
03-06-26 529.00 529.00 515.15 519.50 1107 69 578792.00 74346.17
02-06-26 504.55 535.00 504.20 530.50 2997 331 1580298.00 74649.84
01-06-26 504.95 517.25 496.85 510.95 2413 218 1226204.00 74267.34
29-05-26 502.90 508.85 498.20 504.40 1546 235 778933.00 74775.74
27-05-26 507.05 510.00 501.30 509.30 459 43 232615.00 75867.80
26-05-26 517.40 522.00 504.10 506.85 1272 94 656054.00 76009.70
25-05-26 496.85 517.05 496.85 511.60 1544 136 784496.00 76488.96
22-05-26 485.75 505.65 482.20 494.05 1674 96 829670.00 75415.35
<< < 1 2 3  ... > >>