• OPEN AN ACCOUNT
Indian Indices
Nifty
25,722.10 -155.75
(-0.60%)
Sensex
83,938.71 -465.75
( -0.55%)
Bank Nifty
57,776.35 -254.75
( -0.44%)
Nifty IT
35,712.35 -194.05
( -0.54%)
Global Indices
Nasdaq
47,580.95 37.83
(0.08%)
Dow Jones
6,861.23 17.89
(0.26%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,715.58 -44.48
(-0.46%)
Forex
USD-INR
88.57 0.35
(0.39%)
EUR-INR
102.67 0.05
(0.05%)
GBP-INR
116.69 0.04
(0.03%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Linc Ltd
Industry :  Printing & Stationery
BSE Code
ISIN Demat
Book Value()
531241
INE802B01027
39.2886815
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LINC
20.5
770.68
EPS(TTM)
Face Value()
Div & Yield %
6.32
5
1.16
 

As on: Nov 02, 2025 08:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-25 130.95 131.00 128.45 129.55 4359 139 563040.00 83938.71
30-10-25 129.40 129.40 127.70 127.70 105 6 13438.00 84404.46
29-10-25 125.85 128.60 125.50 128.60 927 62 117977.00 84997.13
28-10-25 125.85 128.25 125.15 126.65 1293 67 163773.00 84628.16
27-10-25 127.75 128.00 125.85 125.85 10343 296 1323117.00 84778.84
24-10-25 129.60 131.05 127.00 129.00 5559 153 717560.00 84211.88
23-10-25 129.95 133.60 128.35 129.20 9427 140 1238469.00 84556.40
21-10-25 127.05 131.50 126.70 130.35 9108 90 1182986.00 84426.34
20-10-25 131.10 131.50 119.90 127.25 24605 468 3171044.00 84363.37
17-10-25 122.25 122.75 118.50 119.75 672 23 81143.00 83952.19
<< < 1 2 3  ... > >>