• OPEN AN ACCOUNT
Indian Indices
Nifty
26,027.30 -19.65
(-0.08%)
Sensex
85,213.36 -54.30
( -0.06%)
Bank Nifty
59,461.80 71.85
( 0.12%)
Nifty IT
38,386.30 111.55
( 0.29%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,163.71 -672.84
(-1.32%)
Nikkei 225
9,761.09 112.06
(1.16%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Dec 16, 2025 03:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-12-25 208.60 230.90 208.60 218.05 8017 65 1743495.00 85213.36
12-12-25 238.45 238.45 216.15 223.60 441 27 97192.00 85267.66
11-12-25 213.30 227.80 212.95 215.20 3065 61 654758.00 84818.13
10-12-25 213.30 228.00 213.00 215.50 308 33 66524.00 84391.27
09-12-25 221.90 229.95 215.00 216.55 266 22 58057.00 84666.28
08-12-25 222.00 222.00 217.05 221.95 93 18 20464.00 85102.69
05-12-25 222.00 229.90 222.00 226.60 461 24 104140.00 85712.37
04-12-25 217.70 228.95 217.70 222.95 1212 54 274906.00 85265.32
03-12-25 214.00 229.90 210.00 217.75 33125 86 7209511.00 85106.81
02-12-25 213.05 233.00 213.00 213.70 1054 70 227542.00 85138.27
<< < 1 2 3  ... > >>