• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,757.57 -906.43
( -1.17%)
Global Indices
Nasdaq
49,330.80 -180.24
(-0.36%)
Dow Jones
7,129.46 -29.44
(-0.41%)
Hang Seng
59,249.10 -336.76
(-0.57%)
Nikkei 225
10,468.22 -8.24
(-0.08%)
Forex
USD-INR
93.75 0.31
(0.34%)
EUR-INR
109.98 0.10
(0.09%)
GBP-INR
126.66 0.42
(0.33%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
208.3339342
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
51.95
555854.55
EPS(TTM)
Face Value()
Div & Yield %
45.54
1
2.24
 

As on: Apr 24, 2026 11:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-04-26 2345.00 2399.95 2340.10 2365.75 39453 6495 93577708.00 77664.00
22-04-26 2310.00 2408.20 2310.00 2368.70 379766 13033 901771617.00 78516.49
21-04-26 2236.05 2334.90 2229.10 2305.40 175586 8927 398510931.00 79273.33
20-04-26 2240.00 2252.45 2223.00 2235.50 103406 5486 231562616.00 78520.30
17-04-26 2135.65 2244.50 2133.05 2241.10 261593 15308 580466754.00 78493.54
16-04-26 2165.00 2165.00 2129.00 2139.45 139571 11615 299188317.00 77988.68
15-04-26 2138.35 2168.15 2138.35 2156.50 85567 9608 184749654.00 78111.24
13-04-26 2126.60 2139.95 2113.35 2127.50 101561 5167 216059012.00 76847.57
10-04-26 2133.00 2169.75 2121.80 2155.60 114612 6499 246651355.00 77550.25
09-04-26 2159.70 2163.00 2115.15 2133.70 89132 11748 190379766.00 76631.65
<< < 1 2 3  ... > >>