• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
52,540.96 1,234.23
(2.41%)
Dow Jones
7,582.98 185.12
(2.50%)
Hang Seng
60,560.79 1,785.29
(3.04%)
Nikkei 225
10,782.38 -0.49
(0.00%)
Forex
USD-INR
94.03 -0.38
(-0.40%)
EUR-INR
104.75 -1.32
(-1.24%)
GBP-INR
125.52 -1.66
(-1.31%)
JPY-INR
0.59 0.00
(-0.72%)

EQUITY - MARKET SCREENER

BSE Bharat 22 Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1016
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.3
4838291.74
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.92
 

As on: Nov 11, 2026 02:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 8811.59 8819.32 8746.76 8819.26 16681928 183117 6301116550.00 81106.65
08-11-26 8818.14 8829.54 8762.33 8775.50 2914983 75798 1030290596.00 80999.40
06-11-26 8619.65 8771.50 8544.51 8771.50 20430750 188598 6612032576.00 81028.02
05-11-26 8734.07 8736.93 8640.99 8674.88 31894051 225380 10163816031.00 79310.01
04-11-26 8495.65 8593.83 8462.75 8593.26 15498783 181685 4989036666.00 77301.40
03-11-26 8526.34 8526.50 8448.26 8489.03 10462607 151485 3842459465.00 76917.85
02-11-26 8365.71 8474.72 8364.53 8474.61 20572705 191551 4536655004.00 75692.78
30-10-26 8308.50 8329.77 8245.95 8304.23 10214298 136670 2876711488.00 74459.53
29-10-26 8183.34 8325.36 8166.35 8309.60 9252008 126878 4014092682.00 74151.04
28-10-26 8174.39 8210.81 8120.01 8182.85 5597832 126383 2957510193.00 73246.03
<< < 1 2 3  ... > >>