• OPEN AN ACCOUNT
Indian Indices
Sensex
78,639.03 544.39
( 0.70%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
63,705.00 -657.02
(-1.02%)
Nikkei 225
10,850.37 -17.68
(-0.16%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

String Metaverse Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
534535
INE958L01034
1.3504467
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
189
691.69
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: Aug 04, 2026 12:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-08-26 5.95 5.95 5.40 5.95 1979682 1256 11707581.00 78639.03
31-07-26 5.67 5.67 5.67 5.67 614118 214 3482049.00 78094.64
30-07-26 4.90 5.40 4.90 5.40 5046626 1795 25382677.00 77928.15
29-07-26 5.15 5.15 5.15 5.15 1384194 840 7128599.00 77654.60
28-07-26 5.42 5.42 5.42 5.42 939598 713 5092621.00 76765.92
27-07-26 5.70 6.05 5.70 5.70 3014441 1541 17196509.00 76835.78
24-07-26 6.25 6.31 5.86 6.00 1433747 1133 8628025.00 76059.77
23-07-26 6.49 6.50 6.06 6.16 647809 837 4006716.00 76391.39
22-07-26 6.68 6.68 6.35 6.37 933675 878 6081067.00 76755.05
21-07-26 6.58 6.75 6.45 6.60 970210 763 6435908.00 77470.11
<< < 1 2 3  ... > >>