• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Avance Technologies Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512149
INE758A01072
1.9577609
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AVANCE
12.83
152.61
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Oct 19, 2026 08:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 7.17 7.42 7.16 7.39 84706 121 624517.00 74729.27
15-10-26 7.20 7.25 7.00 7.07 16137 42 113683.00 74315.61
14-10-26 6.95 7.20 6.95 7.11 25555 71 180900.00 72781.89
13-10-26 7.10 7.28 7.02 7.07 22983 92 162922.00 73033.78
12-10-26 7.48 7.70 7.23 7.38 24121 116 179130.00 71924.68
09-10-26 7.15 7.65 7.06 7.58 43413 158 322613.00 72472.33
08-10-26 7.84 7.95 7.41 7.41 69543 123 535081.00 71593.24
07-10-26 7.74 7.80 7.62 7.80 334138 290 2599164.00 72638.70
06-10-26 7.12 7.43 7.05 7.43 190073 175 1388183.00 73067.81
05-10-26 7.23 7.23 6.95 7.08 28367 71 200678.00 72382.47
<< < 1 2 3  ... > >>