• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,692.16 809.34
(1.66%)
Dow Jones
7,235.98 79.03
(1.10%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.79 0.27
(0.29%)
EUR-INR
110.85 0.20
(0.18%)
GBP-INR
127.93 0.23
(0.18%)
JPY-INR
0.59 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Benares Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
509438
INE664D01019
1635.6153846
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
30
1300.1
EPS(TTM)
Face Value()
Div & Yield %
333.37
10
0.25
 

As on: May 02, 2026 02:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 9900.05 10012.00 9866.00 10000.80 706 139 7050697.00 76913.50
29-04-26 10010.95 10100.00 10000.00 10018.65 597 430 6006131.00 77496.36
28-04-26 10030.05 10130.00 10011.00 10011.25 385 113 3858328.00 76886.91
27-04-26 10019.00 10090.05 10000.00 10010.95 160 63 1601877.00 77303.63
24-04-26 10005.05 10120.00 9910.00 10012.20 643 194 6433092.00 76664.21
23-04-26 10000.05 10022.00 9813.00 10000.20 265 120 2648956.00 77664.00
22-04-26 9950.05 10120.00 9950.05 10008.15 542 393 5430814.00 78516.49
21-04-26 9980.05 10150.00 9950.00 10010.00 240 212 2403855.00 79273.33
20-04-26 10105.00 10230.05 9911.00 10012.55 298 184 2997339.00 78520.30
17-04-26 10019.95 10499.00 9849.95 10137.90 717 623 7153900.00 78493.54
<< < 1 2 3  ... > >>