• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,322.33 -126.41
(-0.30%)
Dow Jones
5,957.59 -34.22
(-0.57%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,811.04 9.75
(0.11%)
Forex
USD-INR
85.85 0.27
(0.32%)
EUR-INR
97.86 0.31
(0.32%)
GBP-INR
116.24 0.53
(0.46%)
JPY-INR
0.60 0.00
(0.24%)

EQUITY - MARKET SCREENER

Vega Jewellers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512026
INE603D01017
26.1553377
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
418.85
79.39
EPS(TTM)
Face Value()
Div & Yield %
0.2
10
0
 

As on: Jun 06, 2025 10:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-06-25 85.44 85.44 85.44 85.44 4 1 341.00 82188.99
05-06-25 83.77 83.77 83.77 83.77 2 1 167.00 81442.04
04-06-25 82.13 82.13 82.13 82.13 5 1 410.00 80998.25
03-06-25 80.52 80.52 80.52 80.52 6 1 483.00 80737.51
02-06-25 78.95 78.95 78.95 78.95 4 1 315.00 81373.75
30-05-25 77.41 77.41 77.41 77.41 2 1 154.00 81451.01
29-05-25 75.90 75.90 75.90 75.90 3 1 227.00 81633.02
28-05-25 74.42 74.42 74.42 74.42 3 1 223.00 81312.32
26-05-25 72.97 72.97 72.97 72.97 10 1 729.00 82176.45
23-05-25 71.54 71.54 71.54 71.54 4 1 286.00 81721.08
<< < 1 2 3  ... > >>