• OPEN AN ACCOUNT
Indian Indices
Sensex
81,358.17 -552.84
( -0.67%)
Global Indices
Nasdaq
52,431.30 -76.19
(-0.15%)
Dow Jones
7,621.14 -19.24
(-0.25%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,863.06 27.59
(0.25%)
Forex
USD-INR
93.72 0.15
(0.16%)
EUR-INR
104.27 -0.51
(-0.49%)
GBP-INR
124.72 -0.66
(-0.52%)
JPY-INR
0.59 0.00
(-0.43%)

EQUITY - MARKET SCREENER

Tierra Agrotech Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543531
INE05CY01014
13.7748599
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
172.64
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 13, 2026 02:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-26 25.94 26.40 24.54 26.32 28387 121 720046.00 81911.01
11-11-26 27.44 27.44 25.32 25.83 35798 238 928666.00 81879.40
09-11-26 28.89 28.89 26.60 26.65 30169 69 813338.00 81106.65
08-11-26 27.94 28.24 27.40 28.00 36225 20 1014219.00 80999.40
06-11-26 28.22 29.98 27.27 27.34 120720 86 3411746.00 81028.02
05-11-26 29.76 29.76 27.95 28.70 88931 49 2584277.00 79310.01
04-11-26 28.10 29.90 28.10 28.76 24294 34 696451.00 77301.40
03-11-26 30.30 30.30 28.00 29.00 2370 32 68830.00 76917.85
02-11-26 30.30 30.30 28.59 28.94 3305 37 97331.00 75692.78
30-10-26 29.11 30.30 28.79 29.27 13616 91 397921.00 74459.53
<< < 1 2 3  ... > >>