• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
50,865.93 926.15
(1.85%)
Dow Jones
7,414.60 126.61
(1.74%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,316.43 61.62
(0.60%)
Forex
USD-INR
95.34 -0.07
(-0.08%)
EUR-INR
110.08 -0.10
(-0.09%)
GBP-INR
127.59 -0.01
(-0.01%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Jindal Worldwide Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
531543
INE247D01039
8.3947588
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JINDWORLD
41.24
2770.19
EPS(TTM)
Face Value()
Div & Yield %
0.67
1
0
 

As on: Jun 12, 2026 08:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 27.64 31.50 27.64 29.86 578611 2205 17662008.00 75527.95
11-06-26 28.12 28.15 27.13 27.63 57220 286 1570216.00 73832.55
10-06-26 28.51 29.15 27.88 28.05 55956 354 1608851.00 73983.18
09-06-26 28.29 29.50 27.90 29.01 62321 384 1786698.00 73918.76
08-06-26 29.30 29.30 27.60 27.70 65795 305 1869865.00 73524.26
05-06-26 29.96 31.00 29.15 29.35 193088 550 5790655.00 74243.34
04-06-26 29.26 31.00 29.00 30.35 230733 581 7006031.00 74360.01
03-06-26 29.72 30.50 28.77 29.31 54605 317 1611839.00 74346.17
02-06-26 30.75 31.19 29.04 29.84 122730 436 3722440.00 74649.84
01-06-26 30.60 32.33 30.24 30.46 216797 1018 6782171.00 74267.34
<< < 1 2 3  ... > >>