• OPEN AN ACCOUNT
Indian Indices
Nifty
22,529.05 27.05
(0.12%)
Sensex
73,953.31 -52.63
( -0.07%)
Bank Nifty
48,048.20 -151.30
( -0.31%)
Nifty IT
33,379.75 -59.00
( -0.18%)
Global Indices
Nasdaq
16,794.88 108.91
(0.65%)
Dow Jones
39,806.77 -196.82
(-0.49%)
Hang Seng
19,220.62 -415.60
(-2.12%)
Nikkei 225
38,946.93 -122.75
(-0.31%)
Forex
USD-INR
83.30 -0.18
(-0.21%)
EUR-INR
90.53 -0.23
(-0.25%)
GBP-INR
105.79 -0.01
(-0.01%)
JPY-INR
0.54 0.00
(-0.78%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
576.014515
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
18.31
1113251.29
EPS(TTM)
Face Value()
Div & Yield %
80.05
1
1.33
 

As on: May 22, 2024 05:31 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
21-05-24 1454.00 1469.75 1454.00 1458.40 181976 7833 265714708.00 73953.31
18-05-24 1464.25 1468.95 1463.30 1465.40 68408 4978 100227052.00 74005.94
17-05-24 1455.00 1468.00 1449.00 1464.90 692542 16874 1013090239.00 73917.03
16-05-24 1442.55 1462.00 1436.00 1460.15 458835 23197 665052712.00 73663.72
15-05-24 1459.60 1459.60 1436.00 1438.85 531031 38255 766688221.00 72987.03
14-05-24 1450.65 1465.30 1450.15 1461.80 351466 16397 513021907.00 73104.61
13-05-24 1432.90 1460.45 1430.15 1455.80 931573 25364 1354800197.00 72776.13
10-05-24 1441.00 1452.15 1432.00 1437.60 833752 48926 1200638694.00 72664.47
09-05-24 1490.00 1490.00 1445.55 1448.30 184828 12194 270636444.00 72404.17
08-05-24 1496.00 1496.65 1480.55 1482.20 446454 32033 664079566.00 73466.39
<< < 1 2 3  ... > >>