• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

MPS Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532440
INE943D01017
232.877412
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MPSLTD
26.73
3523.46
EPS(TTM)
Face Value()
Div & Yield %
77.07
10
0
 

As on: Jul 22, 2026 04:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 2062.35 2150.00 2062.35 2140.30 1748 238 3708425.00 77470.11
20-07-26 2090.75 2120.00 2049.50 2059.80 937 186 1957320.00 77708.52
17-07-26 2031.85 2145.50 2018.45 2102.65 3362 342 7067182.00 78151.45
16-07-26 2007.95 2080.00 2007.85 2056.95 1958 279 4023182.00 77186.87
15-07-26 2029.75 2050.00 1990.00 2012.05 1015 176 2061417.00 77185.43
14-07-26 2016.60 2018.00 1991.65 2012.20 868 130 1739188.00 77054.94
13-07-26 2060.00 2070.00 2005.00 2022.70 2218 239 4525720.00 77616.40
10-07-26 2052.00 2052.00 1986.00 1994.10 737 184 1482647.00 77569.39
09-07-26 1949.00 2040.80 1949.00 2019.65 1528 224 3070006.00 76741.82
08-07-26 1988.95 1999.45 1925.00 1950.00 1613 296 3168906.00 76503.60
<< < 1 2 3  ... > >>