• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Control Print Ltd
Industry :  Computers - Hardware
BSE Code
ISIN Demat
Book Value()
522295
INE663B01015
312.7592732
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CONTROLPR
13.41
956.93
EPS(TTM)
Face Value()
Div & Yield %
44.63
10
1.67
 

As on: Sep 20, 2026 11:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 610.00 611.45 597.70 598.30 579 63 350853.00 74294.96
17-09-26 593.60 610.40 592.85 604.80 3969 347 2390579.00 74314.59
16-09-26 570.00 596.15 567.20 593.60 1268 141 742006.00 74336.45
15-09-26 582.40 585.55 571.00 572.90 2958 140 1717097.00 74003.82
11-09-26 583.95 598.55 576.20 593.15 3459 125 2044143.00 74781.76
10-09-26 581.05 594.20 571.90 575.25 592 78 342774.00 74902.59
09-09-26 590.85 590.85 584.00 588.75 844 88 495663.00 74764.23
08-09-26 598.00 600.75 593.35 593.35 103 10 61522.00 75577.58
07-09-26 611.85 611.85 589.85 599.80 471 131 282092.00 76132.81
04-09-26 594.45 596.50 587.85 592.55 1766 247 1046580.00 76515.43
<< < 1 2 3  ... > >>