• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

RBL Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
540065
INE976G01028
274.7062744
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RBLBANK
73.59
64400.92
EPS(TTM)
Face Value()
Div & Yield %
5.64
10
0.1
 

As on: Sep 27, 2026 08:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 1116.90 1173.20 1082.00 1169.00 16954 849 19456384.00 73895.74
24-09-26 1120.00 1125.00 1094.00 1117.35 1939 150 2161591.00 73580.54
23-09-26 1119.30 1135.00 1093.00 1117.80 2606 246 2904313.00 74828.25
22-09-26 1088.50 1135.00 1076.00 1106.95 4510 244 4970562.00 74529.08
21-09-26 1099.95 1119.85 1050.00 1088.90 5878 413 6317087.00 74858.99
18-09-26 1070.00 1089.25 1005.00 1083.75 10402 474 11159575.00 74294.96
17-09-26 1077.00 1077.35 1036.00 1037.40 1155 130 1218279.00 74314.59
16-09-26 1083.80 1084.30 1034.00 1056.20 1958 220 2081644.00 74336.45
15-09-26 1075.95 1075.95 1045.00 1062.85 1021 160 1080920.00 74003.82
11-09-26 1078.00 1078.00 1038.00 1043.50 1405 320 1471206.00 74781.76
<< < 1 2 3  ... > >>