• OPEN AN ACCOUNT
Indian Indices
Nifty
26,033.75 47.75
(0.18%)
Sensex
85,265.32 158.51
( 0.19%)
Bank Nifty
59,288.70 -59.55
( -0.10%)
Nifty IT
38,360.25 535.00
( 1.41%)
Global Indices
Nasdaq
47,916.06 420.60
(0.89%)
Dow Jones
6,872.48 22.11
(0.32%)
Hang Seng
50,935.81 1,071.13
(2.15%)
Nikkei 225
9,708.56 6.76
(0.07%)
Forex
USD-INR
89.86 0.31
(0.35%)
EUR-INR
104.33 0.34
(0.33%)
GBP-INR
118.66 0.22
(0.18%)
JPY-INR
0.58 0.00
(0.04%)

EQUITY - MARKET SCREENER

Andhra Sugars Ltd
Industry :  Chlor Alkali / Soda Ash
BSE Code
ISIN Demat
Book Value()
590062
INE715B01021
101.6539797
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANDHRSUGAR
11.17
1050.26
EPS(TTM)
Face Value()
Div & Yield %
6.94
2
1.03
 

As on: Dec 04, 2025 07:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-12-25 78.00 78.43 75.90 77.49 9118 123 701498.00 85106.81
02-12-25 77.09 78.29 76.75 78.12 9166 124 710743.00 85138.27
01-12-25 77.79 78.31 77.25 77.87 2871 50 223954.00 85641.90
28-11-25 77.90 77.90 76.96 77.10 3415 204 263178.00 85706.67
27-11-25 78.40 78.55 77.41 77.77 2399 48 186589.00 85720.38
26-11-25 75.95 79.00 75.95 78.47 19342 175 1500451.00 85609.51
25-11-25 76.50 77.67 75.00 75.39 8318 127 633441.00 84587.01
24-11-25 78.01 78.01 76.62 76.85 3134 87 242883.00 84900.71
21-11-25 79.55 79.68 78.17 78.23 10871 203 854576.00 85231.92
20-11-25 80.45 80.45 79.30 79.59 3766 58 299892.00 85632.68
<< < 1 2 3  ... > >>