• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,741.82 238.22
( 0.31%)
Global Indices
Nasdaq
52,357.11 -589.04
(-1.11%)
Dow Jones
7,503.65 -21.20
(-0.28%)
Hang Seng
67,966.49 1,147.44
(1.72%)
Nikkei 225
10,472.08 -16.96
(-0.16%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Texmo Pipes & Products Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
533164
INE141K01013
55.2757321
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TEXMOPIPES
11.09
124.95
EPS(TTM)
Face Value()
Div & Yield %
3.86
10
0
 

As on: Jul 10, 2026 02:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-26 43.32 44.05 43.22 43.46 359 81 15563.00 76741.82
08-07-26 43.86 43.86 42.47 42.80 980 33 42237.00 76503.60
07-07-26 44.00 44.45 43.46 43.86 5242 117 229976.00 78180.72
06-07-26 44.90 44.99 44.11 44.20 1881 14 83409.00 78285.07
03-07-26 48.90 48.90 43.56 43.90 4600 113 205072.00 77763.91
02-07-26 46.02 46.45 44.40 45.09 4169 235 188789.00 77502.12
01-07-26 46.01 48.48 45.85 46.01 5565 89 258685.00 76922.64
30-06-26 46.00 46.50 44.96 45.81 7802 187 358572.00 76478.67
29-06-26 53.00 53.00 46.05 46.19 3878 74 180165.00 76728.37
25-06-26 47.16 47.16 46.01 46.01 4828 25 224178.00 77100.47
<< < 1 2 3  ... > >>