• OPEN AN ACCOUNT
Indian Indices
Sensex
75,577.58 -555.23
( -0.73%)
Global Indices
Nasdaq
53,435.25 -271.85
(-0.51%)
Dow Jones
7,739.60 -29.11
(-0.37%)
Hang Seng
65,678.73 -721.11
(-1.09%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.44 -0.05
(-0.05%)
EUR-INR
109.67 -0.05
(-0.04%)
GBP-INR
127.62 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Bliss GVS Pharma Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
506197
INE416D01022
108.6464045
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BLISSGVS
63.89
7405.39
EPS(TTM)
Face Value()
Div & Yield %
10.9
1
0.14
 

As on: Sep 08, 2026 05:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-09-26 680.00 702.10 673.05 696.45 14620 512 10155756.00 76132.81
04-09-26 647.90 668.70 611.10 668.70 8933 255 5876804.00 76515.43
03-09-26 657.00 670.50 626.00 636.90 17638 465 11394307.00 76152.86
02-09-26 639.95 657.00 605.35 649.00 12351 393 7894094.00 76570.35
01-09-26 620.00 634.65 591.65 629.65 19220 358 11810472.00 76944.28
31-08-26 590.00 616.40 577.00 616.40 32959 685 20123058.00 76957.27
28-08-26 569.80 587.05 553.10 587.05 10212 225 5881323.00 77264.51
27-08-26 570.00 578.90 556.35 559.10 10492 173 5960089.00 76933.59
26-08-26 559.00 577.95 555.00 570.80 7835 173 4454976.00 77472.94
25-08-26 555.00 571.50 548.00 560.20 8958 185 5015609.00 77656.09
<< < 1 2 3  ... > >>