SKI Market

Indian Indices

Sensex

83,382.71 -244.98
( -0.29%)

Global Indices

Nasdaq

49,156.99 -56.01
(-0.11%)

Dow Jones

6,945.95 -38.79
(-0.56%)

Hang Seng

54,313.68 764.52
(1.43%)

Nikkei 225

10,167.22 29.87
(0.29%)

Forex

USD-INR

90.25 0.03
(0.03%)

EUR-INR

105.19 0.24
(0.23%)

GBP-INR

121.43 0.56
(0.46%)

JPY-INR

0.57 0.00
(-0.55%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Andhra Petrochemicals Ltd

Industry : Chemicals

BSE Code

ISIN Demat

Book Value()

500012

INE714B01016

60.5560446

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

ANDHRAPET

405.14

EPS(TTM)

Face Value()

Div & Yield %

As on: Jan 15, 2026 11:45 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
14-01-26	48.20	48.40	47.50	47.68	39311	398	1880393.00	83382.71
13-01-26	48.21	48.88	48.00	48.05	31455	241	1512120.00	83627.69
12-01-26	47.50	49.00	47.50	48.29	21583	270	1036459.00	83878.17
09-01-26	49.01	49.89	48.00	48.44	22242	383	1083732.00	83576.24
08-01-26	50.99	50.99	48.50	49.20	36714	346	1826694.00	84180.96
07-01-26	50.55	50.98	50.10	50.28	34082	224	1717458.00	84961.14
06-01-26	51.48	52.39	50.30	50.55	27932	276	1414248.00	85063.34
05-01-26	50.31	51.69	50.31	51.18	39882	283	2035961.00	85439.62
02-01-26	52.71	53.38	51.66	51.99	61833	289	3230538.00	85762.01
01-01-26	52.89	53.10	52.00	52.71	54129	260	2850818.00	85188.60

<< < 1 2 3 ... > >>

83,382.71 -244.98 ( -0.29%)

49,156.99 -56.01 (-0.11%)

6,945.95 -38.79 (-0.56%)

54,313.68 764.52 (1.43%)

10,167.22 29.87 (0.29%)

90.25 0.03 (0.03%)

105.19 0.24 (0.23%)

121.43 0.56 (0.46%)

0.57 0.00 (-0.55%)