• OPEN AN ACCOUNT
Indian Indices
Sensex
82,040.10 -235.97
( -0.29%)
Global Indices
Nasdaq
49,510.88 315.37
(0.64%)
Dow Jones
6,968.07 57.00
(0.82%)
Hang Seng
58,742.68 159.56
(0.27%)
Nikkei 225
10,802.86 122.27
(1.14%)
Forex
USD-INR
90.93 0.06
(0.07%)
EUR-INR
107.10 -0.16
(-0.15%)
GBP-INR
122.70 -0.03
(-0.02%)
JPY-INR
0.58 0.00
(-0.63%)

EQUITY - MARKET SCREENER

Mobavenue AI Tech Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
539682
INE622Q01019
11.4824
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
1846.5
EPS(TTM)
Face Value()
Div & Yield %
2.46
10
0
 

As on: Feb 26, 2026 02:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-02-26 20.64 20.64 20.63 20.63 41990 23 866275.00 82276.07
24-02-26 21.40 23.43 21.21 21.71 54538 81 1184566.00 82225.92
23-02-26 20.22 22.34 20.22 22.32 212079 124 4347605.00 83294.66
20-02-26 21.28 21.28 21.28 21.28 225 4 4788.00 82814.71
19-02-26 22.39 22.39 22.39 22.39 1125 3 25188.00 82498.14
18-02-26 23.56 24.20 23.56 23.56 1114 17 26252.00 83734.25
17-02-26 24.79 24.79 24.79 24.79 10 2 247.00 83450.96
16-02-26 26.09 26.09 26.09 26.09 30 1 782.00 83277.15
13-02-26 27.46 27.46 27.46 27.46 5 1 137.00 82626.76
12-02-26 28.57 31.00 28.57 28.90 98463 66 2972864.00 83674.92
<< < 1 2 3  ... > >>