• OPEN AN ACCOUNT
Indian Indices
Nifty
24,619.35 131.95
(0.54%)
Sensex
80,539.91 304.32
( 0.38%)
Bank Nifty
55,181.45 137.75
( 0.25%)
Nifty IT
34,692.95 18.65
( 0.05%)
Global Indices
Nasdaq
44,482.17 486.07
(1.10%)
Dow Jones
6,467.12 72.67
(1.14%)
Hang Seng
43,251.45 533.28
(1.25%)
Nikkei 225
9,165.23 17.42
(0.19%)
Forex
USD-INR
87.62 -0.03
(-0.04%)
EUR-INR
101.93 -0.10
(-0.10%)
GBP-INR
117.76 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Spandana Sphoorty Financial Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
542759
INE572J01011
340.7988938
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPANDANA
0
2174.84
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 14, 2025 05:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-25 252.50 252.50 244.75 246.75 4611 241 1135438.00 80539.91
12-08-25 246.20 250.00 244.35 245.20 8155 387 2020425.00 80235.59
11-08-25 248.95 248.95 241.00 246.20 40002 1377 9784292.00 80604.08
08-08-25 252.95 253.10 243.00 244.90 8466 502 2107646.00 79857.79
07-08-25 242.30 255.05 242.30 252.95 39010 1311 9685847.00 80623.26
06-08-25 251.00 251.00 233.90 242.30 24767 1125 5976884.00 80543.99
05-08-25 256.30 258.65 250.40 250.95 17422 1115 4408773.00 80710.25
04-08-25 258.95 259.75 253.50 255.45 30677 1427 7855207.00 81018.72
01-08-25 270.10 271.05 257.00 259.50 30502 1653 8063138.00 80599.91
31-07-25 264.05 274.35 264.05 270.20 8648 288 2350540.00 81185.58
<< < 1 2 3  ... > >>