• OPEN AN ACCOUNT
Indian Indices
Nifty
26,027.30 -19.65
(-0.08%)
Sensex
85,213.36 -54.30
( -0.06%)
Bank Nifty
59,461.80 71.85
( 0.12%)
Nifty IT
38,386.30 111.55
( 0.29%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,163.71 -672.84
(-1.32%)
Nikkei 225
9,761.09 112.06
(1.16%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
220.6541795
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
39.44
154702.9
EPS(TTM)
Face Value()
Div & Yield %
40.04
5
2.85
 

As on: Dec 15, 2025 11:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-12-25 1564.90 1588.05 1564.90 1575.45 23237 2054 36711163.00 85213.36
12-12-25 1572.50 1581.20 1558.75 1579.05 29136 2120 45852560.00 85267.66
11-12-25 1548.35 1571.90 1541.60 1568.70 12921 1155 20162144.00 84818.13
10-12-25 1561.60 1572.55 1549.00 1550.75 27000 2415 42158479.00 84391.27
09-12-25 1588.90 1588.90 1559.00 1562.05 23138 2456 36329864.00 84666.28
08-12-25 1582.00 1595.80 1571.55 1591.75 95295 5355 150947866.00 85102.69
05-12-25 1568.05 1582.50 1556.85 1569.85 26896 2380 42272111.00 85712.37
04-12-25 1541.85 1578.10 1541.50 1561.55 93427 5055 146412938.00 85265.32
03-12-25 1542.95 1550.70 1530.80 1541.80 18685 1576 28815502.00 85106.81
02-12-25 1512.45 1538.35 1512.45 1535.55 24422 1328 37321100.00 85138.27
<< < 1 2 3  ... > >>