• OPEN AN ACCOUNT
Indian Indices
Nifty
22,326.90 203.25
(0.92%)
Sensex
73,651.35 655.04
( 0.90%)
Bank Nifty
47,124.60 338.65
( 0.72%)
Nifty IT
34,898.15 153.80
( 0.44%)
Global Indices
Nasdaq
16,399.52 83.82
(0.51%)
Dow Jones
39,760.08 477.75
(1.22%)
Hang Seng
16,541.42 148.58
(0.91%)
Nikkei 225
40,168.07 -594.66
(-1.46%)
Forex
USD-INR
83.33 -0.11
(-0.13%)
EUR-INR
90.34 0.01
(0.02%)
GBP-INR
105.32 -0.01
(-0.01%)
JPY-INR
0.55 0.00
(-0.18%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
148.5641087
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
17.63
320620.27
EPS(TTM)
Face Value()
Div & Yield %
18.76
10
2.19
 

As on: Mar 28, 2024 11:48 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
28-03-24 332.55 340.00 330.45 335.95 469325 6294 157805477.00 73651.35
27-03-24 333.70 334.00 326.35 330.65 417490 6963 137940511.00 72996.31
26-03-24 320.25 330.25 320.25 329.20 7396601 6021 2431866521.00 72470.30
22-03-24 325.45 327.25 321.25 324.95 791521 11732 257196857.00 72831.94
21-03-24 317.65 326.30 317.55 325.00 553384 9661 178722248.00 72641.19
20-03-24 315.25 317.55 308.30 313.85 184025 4538 57571747.00 72101.69
19-03-24 315.00 317.85 310.05 313.40 322211 8329 100974618.00 72012.05
18-03-24 317.35 323.00 314.90 317.15 326343 4450 103830067.00 72748.42
15-03-24 323.20 326.00 305.80 316.00 1943834 29297 611678068.00 72643.43
14-03-24 321.00 327.00 316.70 322.25 445003 8212 142984874.00 73097.28
<< < 1 2 3  ... > >>