SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

81,879.40 772.75
( 0.95%)

Global Indices

Nasdaq

52,502.29 249.40
(0.48%)

Dow Jones

7,647.48 105.55
(1.40%)

Hang Seng

61,257.85 798.27
(1.32%)

Nikkei 225

10,823.18 71.59
(0.67%)

Forex

USD-INR

93.78 -0.25
(-0.27%)

EUR-INR

104.91 0.16
(0.15%)

GBP-INR

125.72 0.20
(0.16%)

JPY-INR

0.59 0.00
(0.02%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Shah Foods Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

519031

INE455D01012

74.3639717

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

769.4

EPS(TTM)

Face Value()

Div & Yield %

As on: Nov 12, 2026 07:59 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
11-11-26	344.40	344.40	330.00	330.00	59	7	19939.00	81879.40
09-11-26	305.00	334.00	304.15	328.00	156	12	51448.00	81106.65
08-11-26	320.15	320.15	320.15	320.15	103	2	32975.00	80999.40
06-11-26	336.25	353.00	320.15	320.15	226	22	73986.00	81028.02
05-11-26	338.95	338.95	336.95	336.95	8	8	2701.00	79310.01
04-11-26	325.00	325.00	308.75	322.90	78	21	24490.00	77301.40
03-11-26	325.20	325.20	324.70	324.95	12	7	3898.00	76917.85
02-11-26	319.00	326.60	303.30	326.60	63	9	19522.00	75692.78
30-10-26	319.95	319.95	304.00	319.00	170	9	52900.00	74459.53
29-10-26	328.05	328.05	320.00	320.00	233	14	74583.00	74151.04

<< < 1 2 3 ... > >>

81,879.40 772.75 ( 0.95%)

52,502.29 249.40 (0.48%)

7,647.48 105.55 (1.40%)

61,257.85 798.27 (1.32%)

10,823.18 71.59 (0.67%)

93.78 -0.25 (-0.27%)

104.91 0.16 (0.15%)

125.72 0.20 (0.16%)

0.59 0.00 (0.02%)