• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,303.63 639.42
( 0.83%)
Global Indices
Nasdaq
49,198.35 -53.37
(-0.11%)
Dow Jones
7,195.79 9.71
(0.14%)
Hang Seng
60,447.00 730.82
(1.22%)
Nikkei 225
10,331.11 -47.97
(-0.46%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

LTM Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
540005
INE214T01019
770.9682545
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LTM
24.23
128920.52
EPS(TTM)
Face Value()
Div & Yield %
179.39
1
1.22
 

As on: Apr 28, 2026 08:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-04-26 4299.85 4400.60 4299.80 4346.30 14305 2428 62203662.00 77303.63
24-04-26 4444.00 4479.20 4242.00 4281.20 42545 7134 184031533.00 76664.21
23-04-26 4551.75 4625.95 4500.00 4520.25 11091 1516 50559676.00 77664.00
22-04-26 4749.45 4749.45 4552.90 4604.35 11052 1733 51147270.00 78516.49
21-04-26 4694.10 4784.00 4668.35 4756.50 10667 1463 50600000.00 79273.33
20-04-26 4772.15 4772.15 4676.65 4718.50 25683 910 121134466.00 78520.30
17-04-26 4729.00 4775.00 4651.85 4753.45 33373 1436 158704393.00 78493.54
16-04-26 4677.00 4769.95 4655.25 4729.00 68095 2674 321437910.00 77988.68
15-04-26 4508.35 4671.40 4505.75 4635.40 9913 1501 45591176.00 78111.24
13-04-26 4421.65 4495.65 4401.00 4465.40 6797 1472 30235027.00 76847.57
<< < 1 2 3  ... > >>