• OPEN AN ACCOUNT
Indian Indices
Sensex
77,611.88 74.16
( 0.10%)
Global Indices
Nasdaq
52,797.06 -686.99
(-1.28%)
Dow Jones
7,662.83 -66.15
(-0.86%)
Hang Seng
66,220.29 893.87
(1.37%)
Nikkei 225
10,756.24 12.89
(0.12%)
Forex
USD-INR
95.63 -0.07
(-0.07%)
EUR-INR
111.19 0.41
(0.37%)
GBP-INR
129.81 0.28
(0.22%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Procter & Gamble Health Ltd
Industry :  Pharmaceuticals - Multinational
BSE Code
ISIN Demat
Book Value()
500126
INE199A01012
316.0053682
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PGHL
29.2
9728.15
EPS(TTM)
Face Value()
Div & Yield %
200.73
10
3.5
 

As on: Aug 21, 2026 11:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-08-26 5779.75 5892.55 5779.75 5860.55 1176 195 6864712.00 77537.72
19-08-26 5850.00 5870.50 5764.50 5779.75 249 96 1446009.00 76909.68
18-08-26 5825.00 5845.00 5748.50 5833.20 817 180 4738294.00 77235.46
17-08-26 5940.00 5971.90 5808.85 5817.45 690 181 4059708.00 77728.16
14-08-26 5907.05 5974.55 5907.00 5933.70 160 85 949650.00 78009.25
13-08-26 5935.00 5989.40 5900.45 5922.40 348 102 2070623.00 78079.96
12-08-26 6035.00 6095.00 5945.00 5953.30 910 296 5453245.00 77966.35
11-08-26 5980.65 6045.00 5966.30 6030.35 855 261 5137434.00 78154.25
10-08-26 6150.00 6165.00 5958.00 5965.30 543 239 3282466.00 78542.44
07-08-26 6004.10 6166.00 6004.10 6149.35 1057 348 6426425.00 78499.17
<< < 1 2 3  ... > >>