• OPEN AN ACCOUNT
Indian Indices
Nifty
25,879.15 3.35
(0.01%)
Sensex
84,478.67 12.16
( 0.01%)
Bank Nifty
58,381.95 107.30
( 0.18%)
Nifty IT
36,679.50 -175.90
( -0.48%)
Global Indices
Nasdaq
48,279.16 330.20
(0.69%)
Dow Jones
6,872.70 5.09
(0.07%)
Hang Seng
51,206.70 143.39
(0.28%)
Nikkei 225
9,910.49 10.89
(0.11%)
Forex
USD-INR
88.68 0.06
(0.07%)
EUR-INR
102.52 0.03
(0.03%)
GBP-INR
116.74 0.13
(0.11%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Mipco Seamless Rings (Gujarat) Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
505797
INE860N01012
-9.1628543
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
9.35
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 13, 2025 05:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-11-25 24.95 26.19 24.95 26.08 13950 9 363774.00 83535.35
03-11-25 24.95 24.95 23.71 24.95 38980 43 971900.00 83978.49
27-10-25 24.95 24.95 23.71 24.95 2260 12 56312.00 84778.84
20-10-25 24.95 24.95 23.71 24.95 27223 28 670381.00 84363.37
13-10-25 23.29 24.95 23.29 24.95 13310 32 332018.00 82327.05
06-10-25 23.77 23.77 23.77 23.77 173 2 4112.00 81790.12
29-09-25 23.77 23.77 23.77 23.77 1 1 23.00 80364.94
22-09-25 23.77 23.77 23.77 23.77 1 1 23.00 82159.97
15-09-25 24.26 24.26 24.26 24.26 1105 2 26807.00 81785.74
08-09-25 23.05 24.26 23.05 24.26 3665 9 87463.00 80787.30
<< < 1 2 3  ... > >>