• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

SJVN Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533206
INE002L01015
37.6233481
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SJVN
33.55
30585.6
EPS(TTM)
Face Value()
Div & Yield %
2.32
10
1.88
 

As on: Apr 26, 2026 05:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 78.90 79.79 76.84 77.83 480076 3743 37369664.00 76664.21
23-04-26 81.17 82.08 78.79 78.99 414799 3094 33391374.00 77664.00
22-04-26 77.00 81.40 76.79 80.84 576610 3907 46037041.00 78516.49
21-04-26 77.15 78.35 76.40 76.80 373089 3333 28897440.00 79273.33
20-04-26 78.68 79.18 76.31 77.00 655465 4766 50725098.00 78520.30
17-04-26 76.57 79.82 76.57 78.64 938346 6900 72930077.00 78493.54
16-04-26 75.34 77.00 74.76 76.42 618216 4784 46762243.00 77988.68
15-04-26 73.99 75.56 73.71 75.27 299295 2581 22356061.00 78111.24
13-04-26 70.34 73.37 69.87 72.46 305989 3098 22103646.00 76847.57
10-04-26 71.00 72.65 71.00 72.13 498089 3924 35947867.00 77550.25
<< < 1 2 3  ... > >>