• OPEN AN ACCOUNT
Indian Indices
Nifty
25,722.10 -155.75
(-0.60%)
Sensex
83,938.71 -465.75
( -0.55%)
Bank Nifty
57,776.35 -254.75
( -0.44%)
Nifty IT
35,712.35 -194.05
( -0.54%)
Global Indices
Nasdaq
47,580.95 37.83
(0.08%)
Dow Jones
6,861.23 17.89
(0.26%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,715.58 -44.48
(-0.46%)
Forex
USD-INR
88.57 0.35
(0.39%)
EUR-INR
102.67 0.05
(0.05%)
GBP-INR
116.69 0.04
(0.03%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

D-Link India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533146
INE250K01012
128.0424703
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DLINKINDIA
15.6
1618.13
EPS(TTM)
Face Value()
Div & Yield %
29.22
2
4.39
 

As on: Nov 03, 2025 01:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-25 450.25 458.60 450.25 455.75 1874 146 854935.00 83938.71
30-10-25 459.80 462.30 454.00 458.30 3527 182 1615996.00 84404.46
29-10-25 457.35 464.60 453.25 460.05 2729 134 1253490.00 84997.13
28-10-25 452.05 458.95 451.40 452.80 2591 185 1175709.00 84628.16
27-10-25 450.30 461.25 450.30 455.35 2000 151 916396.00 84778.84
24-10-25 465.05 465.05 455.00 456.00 2243 216 1026204.00 84211.88
23-10-25 461.75 465.45 459.00 460.45 4868 251 2248521.00 84556.40
21-10-25 463.00 463.00 457.65 460.65 585 99 269357.00 84426.34
20-10-25 465.00 467.30 450.00 452.05 5154 294 2356457.00 84363.37
17-10-25 474.35 476.30 462.00 464.90 2660 235 1245398.00 83952.19
<< < 1 2 3  ... > >>