• OPEN AN ACCOUNT
Indian Indices
Nifty
24,273.80 -140.60
(-0.58%)
Sensex
80,334.81 -411.97
( -0.51%)
Bank Nifty
54,365.65 -245.25
( -0.45%)
Nifty IT
36,002.45 82.15
( 0.23%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
36,949.24 169.58
(0.46%)
Nikkei 225
8,531.61 -27.72
(-0.32%)
Forex
USD-INR
84.41 0.15
(0.18%)
EUR-INR
95.67 0.23
(0.24%)
GBP-INR
112.57 0.57
(0.51%)
JPY-INR
0.59 0.00
(0.80%)

EQUITY - MARKET SCREENER

Bosch Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500530
INE323A01026
4318.827259
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCHLTD
43.67
88356.6
EPS(TTM)
Face Value()
Div & Yield %
685.99
10
1.25
 

As on: May 09, 2025 08:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-25 30594.85 30750.00 29789.00 29957.85 359 272 10867261.00 80334.81
07-05-25 29400.45 30859.05 29390.65 30501.80 953 453 28908267.00 80746.78
06-05-25 30598.80 30614.05 29819.90 29894.70 646 470 19516426.00 80641.07
05-05-25 29848.65 30561.95 29649.85 30369.35 890 461 26776335.00 80796.84
02-05-25 29799.80 29945.00 29320.25 29503.60 987 492 29194107.00 80501.99
30-04-25 29250.00 29776.70 29111.60 29460.40 2075 722 61239526.00 80242.24
29-04-25 28385.60 29262.25 28385.60 29168.85 1387 731 40179022.00 80288.38
28-04-25 27402.90 28385.00 27402.90 28327.55 641 346 18095501.00 80218.37
25-04-25 28411.20 28586.55 27846.05 27999.50 209 141 5872463.00 79212.53
24-04-25 28524.95 28542.45 28222.00 28411.20 174 95 4949704.00 79801.43
<< < 1 2 3  ... > >>