• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,649.84 382.50
( 0.52%)
Global Indices
Nasdaq
51,095.09 41.63
(0.08%)
Dow Jones
7,620.62 19.56
(0.26%)
Hang Seng
66,649.95 -284.38
(-0.42%)
Nikkei 225
10,313.41 -95.87
(-0.92%)
Forex
USD-INR
94.75 -1.18
(-1.23%)
EUR-INR
110.47 -1.07
(-0.96%)
GBP-INR
127.45 -1.26
(-0.98%)
JPY-INR
0.59 -0.01
(-1.17%)

EQUITY - MARKET SCREENER

Indian Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532814
INE562A01011
528.7723249
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIANB
8.97
109036.73
EPS(TTM)
Face Value()
Div & Yield %
90.24
10
2.25
 

As on: Jun 02, 2026 07:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-26 811.00 827.50 807.75 825.40 52329 1876 42951163.00 74649.84
01-06-26 845.00 845.05 807.65 809.50 76701 4899 63036213.00 74267.34
29-05-26 838.20 853.60 817.75 838.00 233460 2720 195409158.00 74775.74
27-05-26 831.55 837.65 827.70 833.25 128308 2447 107043117.00 75867.80
26-05-26 851.75 851.75 830.80 833.70 29159 1710 24461761.00 76009.70
25-05-26 835.35 849.85 834.90 839.70 141304 6171 118792536.00 76488.96
22-05-26 820.75 832.40 818.25 825.95 153380 8239 126597926.00 75415.35
21-05-26 829.75 829.75 814.70 819.05 134854 7307 110574265.00 75183.36
20-05-26 805.85 818.00 804.00 810.05 38190 1987 30968818.00 75318.39
19-05-26 807.55 819.95 806.55 816.80 57481 3350 46770353.00 75200.85
<< < 1 2 3  ... > >>