SKI Market

Indian Indices

Sensex

78,918.90 -1,097.00
( -1.37%)

Global Indices

Nasdaq

47,963.68 -796.74
(-1.63%)

Dow Jones

6,850.98 -39.52
(-0.57%)

Hang Seng

55,600.46 322.40
(0.58%)

Nikkei 225

10,430.91 -136.74
(-1.29%)

Forex

USD-INR

92.13 0.17
(0.19%)

EUR-INR

107.06 0.12
(0.11%)

GBP-INR

123.03 0.33
(0.27%)

JPY-INR

0.59 0.00
(0.39%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Suraj Ltd

Industry : Steel - Medium / Small

BSE Code

ISIN Demat

Book Value()

531638

INE713C01016

72.222434

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

SURAJLTD

399.46

EPS(TTM)

Face Value()

Div & Yield %

0.69

As on: Mar 06, 2026 10:11 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
06-03-26	217.95	217.95	217.95	217.95	3	2	653.00	78918.90
04-03-26	230.00	230.00	213.55	219.00	84	12	18530.00	79116.19
02-03-26	230.75	230.75	230.75	230.75	1	1	230.00	80238.85
27-02-26	241.80	241.80	229.65	229.65	3	2	701.00	81287.19
26-02-26	227.00	231.00	226.60	230.00	210	14	47753.00	82248.61
24-02-26	228.00	228.00	228.00	228.00	28	27	6384.00	82225.92
23-02-26	228.00	228.00	228.00	228.00	1	1	228.00	83294.66
17-02-26	211.05	230.00	211.05	221.10	1032	16	236904.00	83450.96
11-02-26	226.00	226.00	226.00	226.00	30	1	6780.00	84233.64
10-02-26	227.50	227.90	226.50	227.90	259	16	58951.00	84273.92

<< < 1 2 3 ... > >>

78,918.90 -1,097.00 ( -1.37%)

47,963.68 -796.74 (-1.63%)

6,850.98 -39.52 (-0.57%)

55,600.46 322.40 (0.58%)

10,430.91 -136.74 (-1.29%)

92.13 0.17 (0.19%)

107.06 0.12 (0.11%)

123.03 0.33 (0.27%)

0.59 0.00 (0.39%)