• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,886.91 -416.72
( -0.54%)
Global Indices
Nasdaq
49,166.29 -22.51
(-0.05%)
Dow Jones
7,159.57 -35.34
(-0.49%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,332.91 11.82
(0.11%)
Forex
USD-INR
93.91 -0.14
(-0.15%)
EUR-INR
110.02 0.03
(0.03%)
GBP-INR
127.00 0.16
(0.13%)
JPY-INR
0.59 0.00
(-0.03%)

EQUITY - MARKET SCREENER

AIA Engineering Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
532683
INE212H01026
758.4876136
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AIAENG
28.79
37341.68
EPS(TTM)
Face Value()
Div & Yield %
138.99
2
0.4
 

As on: Apr 29, 2026 08:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-04-26 4020.15 4048.00 3982.15 4001.45 11322 372 45389726.00 76886.91
27-04-26 4006.05 4099.00 4002.10 4017.20 1458 502 5883650.00 77303.63
24-04-26 4090.20 4100.00 4000.00 4017.75 1298 357 5232438.00 76664.21
23-04-26 4059.80 4102.55 4018.75 4081.65 1798 365 7315073.00 77664.00
22-04-26 4007.05 4075.90 3996.05 4059.80 2720 503 10983839.00 78516.49
21-04-26 4039.50 4097.05 4000.00 4005.70 80096 662 322390692.00 79273.33
20-04-26 3974.95 4073.35 3925.10 4003.50 2357 529 9444695.00 78520.30
17-04-26 3925.10 4011.00 3885.00 3958.20 660 215 2622595.00 78493.54
16-04-26 3984.50 4013.90 3915.00 3924.15 1340 394 5306840.00 77988.68
15-04-26 3842.70 3926.00 3842.70 3911.95 2661 626 10373551.00 78111.24
<< < 1 2 3  ... > >>