• OPEN AN ACCOUNT
Indian Indices
Nifty
16,025.80 -99.35
(-0.62%)
Sensex
53,749.26 -303.35
( -0.56%)
Bank Nifty
34,339.50 49.35
( 0.14%)
Nifty IT
27,566.10 -965.40
( -3.38%)
Global Indices
Nasdaq
11,264.45 -270.82
(-2.35%)
Dow Jones
31,928.62 48.38
(0.15%)
Hang Seng
20,171.27 59.17
(0.29%)
Nikkei 225
26,677.80 -70.34
(-0.26%)
Forex
USD-INR
77.44 -0.17
(-0.22%)
EUR-INR
82.43 0.54
(0.66%)
GBP-INR
97.29 0.36
(0.37%)
JPY-INR
0.61 0.00
(0.04%)

EQUITY - MARKET SCREENER

Titagarh Wagons Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
532966
INE615H01020
76.4209497
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TWL
16.16
1221.42
EPS(TTM)
Face Value()
Div & Yield %
6.32
2
0
 

As on: May 26, 2022 05:13 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
25-05-22 109.50 115.05 100.60 102.15 223169 4003 23885762.00 53749.26
24-05-22 107.10 107.10 101.75 102.40 32320 672 3315773.00 54052.61
23-05-22 111.95 111.95 104.15 105.20 19324 700 2051991.00 54288.61
20-05-22 104.90 108.80 104.90 106.80 42260 1119 4520152.00 54326.39
19-05-22 99.00 104.80 99.00 103.90 40477 1039 4182176.00 52792.23
18-05-22 105.45 108.00 105.25 105.60 40799 995 4353482.00 54208.53
17-05-22 104.70 105.30 103.55 104.40 18950 383 1973718.00 54318.47
16-05-22 100.30 105.35 100.30 104.10 43742 674 4538655.00 52973.84
13-05-22 101.60 104.85 101.40 102.15 55276 1082 5702153.00 52793.62
12-05-22 97.95 101.35 97.00 100.20 104896 1763 10424500.00 52930.31
<< < 1 2 3  ... > >>