• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,991.22 790.54
( 1.04%)
Global Indices
Nasdaq
51,704.04 -29.67
(-0.06%)
Dow Jones
7,389.07 -104.72
(-1.40%)
Hang Seng
69,343.30 -445.08
(-0.64%)
Nikkei 225
10,454.55 16.70
(0.16%)
Forex
USD-INR
94.53 0.21
(0.22%)
EUR-INR
108.18 0.03
(0.03%)
GBP-INR
125.09 0.39
(0.31%)
JPY-INR
0.58 0.00
(0.06%)

EQUITY - MARKET SCREENER

Birla Precision Technologies Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522105
INE372E01025
25.9253777
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BIRLAPREC
22.35
259.8
EPS(TTM)
Face Value()
Div & Yield %
1.7
2
0.13
 

As on: Jun 24, 2026 10:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-06-26 37.99 38.50 37.40 37.60 6077 139 229010.00 76991.22
23-06-26 39.99 39.99 37.48 37.99 1918 106 72669.00 76200.68
22-06-26 37.43 38.00 37.20 37.61 8742 157 327386.00 77094.07
19-06-26 38.05 39.20 37.15 37.28 4672 105 177780.00 76802.90
18-06-26 38.13 38.58 37.97 38.07 4913 111 187239.00 77409.98
17-06-26 38.50 39.00 37.50 38.13 5068 85 192918.00 77155.62
16-06-26 37.72 39.17 37.59 37.72 11819 103 449180.00 76808.48
15-06-26 41.95 41.95 37.50 37.72 5716 100 219905.00 76264.33
12-06-26 36.15 37.76 36.15 36.93 7841 104 290136.00 75527.95
11-06-26 37.12 37.79 35.75 36.03 4756 109 172938.00 73832.55
<< < 1 2 3  ... > >>