• OPEN AN ACCOUNT
Indian Indices
Nifty
25,898.55 140.55
(0.55%)
Sensex
84,818.13 426.86
( 0.51%)
Bank Nifty
59,209.85 249.45
( 0.42%)
Nifty IT
38,097.00 307.10
( 0.81%)
Global Indices
Nasdaq
48,074.52 493.22
(1.04%)
Dow Jones
6,906.36 44.85
(0.65%)
Hang Seng
50,166.54 -436.26
(-0.86%)
Nikkei 225
9,710.82 55.29
(0.57%)
Forex
USD-INR
89.93 -0.16
(-0.18%)
EUR-INR
104.64 -0.26
(-0.25%)
GBP-INR
119.76 -0.28
(-0.23%)
JPY-INR
0.58 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Supreme Petrochem Ltd
Industry :  Petrochemicals
BSE Code
ISIN Demat
Book Value()
500405
INE663A01033
118.0530486
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPLPETRO
40.26
12377.82
EPS(TTM)
Face Value()
Div & Yield %
16.35
2
1.52
 

As on: Dec 12, 2025 01:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-12-25 658.00 667.40 651.20 663.50 1231 89 814239.00 84818.13
10-12-25 672.65 685.05 655.60 658.25 2293 240 1549181.00 84391.27
09-12-25 622.90 683.00 620.00 672.70 2709 185 1792986.00 84666.28
08-12-25 624.15 629.25 611.10 622.90 3401 207 2125667.00 85102.69
05-12-25 631.85 632.25 621.25 627.10 839 71 525461.00 85712.37
04-12-25 633.40 638.05 630.85 634.90 2738 193 1737497.00 85265.32
03-12-25 635.95 637.35 630.45 632.30 957 76 606221.00 85106.81
02-12-25 621.05 640.75 616.80 638.70 2086 192 1316892.00 85138.27
01-12-25 648.00 654.25 622.75 624.45 1416 142 903044.00 85641.90
28-11-25 660.05 661.05 640.10 641.60 580 88 374710.00 85706.67
<< < 1 2 3  ... > >>