• OPEN AN ACCOUNT
Indian Indices
Sensex
74,828.25 299.17
( 0.40%)
Global Indices
Nasdaq
51,895.24 -174.59
(-0.34%)
Dow Jones
7,786.35 0.65
(0.01%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,716.75 8.42
(0.08%)
Forex
USD-INR
95.81 -0.17
(-0.18%)
EUR-INR
109.93 -0.31
(-0.28%)
GBP-INR
128.18 -0.37
(-0.29%)
JPY-INR
0.61 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Ashnisha Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541702
INE694W01024
2.8881396
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
70.79
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 24, 2026 03:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-09-26 2.70 2.71 2.54 2.60 1419477 825 3680336.00 74828.25
22-09-26 2.58 2.68 2.57 2.67 567548 581 1501629.00 74529.08
21-09-26 2.57 2.61 2.37 2.57 1541478 974 3843144.00 74858.99
18-09-26 2.45 2.49 2.44 2.49 8880155 574 22108942.00 74294.96
17-09-26 2.21 2.38 2.21 2.38 596443 554 1389072.00 74314.59
16-09-26 2.33 2.33 2.24 2.27 583999 783 1326828.00 74336.45
15-09-26 2.45 2.46 2.31 2.34 814715 865 1927442.00 74003.82
11-09-26 2.54 2.55 2.42 2.43 1626889 1315 3993441.00 74781.76
10-09-26 2.57 2.58 2.48 2.54 567808 701 1427979.00 74902.59
09-09-26 2.62 2.65 2.50 2.57 1115735 1072 2844886.00 74764.23
<< < 1 2 3  ... > >>