• OPEN AN ACCOUNT
Indian Indices
Nifty
25,960.55 -225.90
(-0.86%)
Sensex
85,102.69 -609.68
( -0.71%)
Bank Nifty
59,238.55 -538.65
( -0.90%)
Nifty IT
38,590.70 -112.95
( -0.29%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,472.24 -19.63
(-0.04%)
Nikkei 225
9,640.58 -26.43
(-0.27%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Finolex Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
500940
INE183A01024
93.3110537
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FINPIPE
23.97
10486.06
EPS(TTM)
Face Value()
Div & Yield %
7.05
2
2.12
 

As on: Dec 09, 2025 01:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-12-25 169.00 169.00 164.70 165.10 32068 530 5331296.00 85102.69
05-12-25 170.00 170.30 167.15 169.00 22094 553 3729308.00 85712.37
04-12-25 172.35 173.25 169.40 170.35 45712 1713 7836933.00 85265.32
03-12-25 175.00 176.15 171.05 172.35 38577 1351 6671366.00 85106.81
02-12-25 176.00 177.40 174.10 175.00 40668 909 7145768.00 85138.27
01-12-25 178.65 180.30 176.00 176.40 25699 567 4570448.00 85641.90
28-11-25 180.15 180.35 177.40 178.65 34661 1209 6186229.00 85706.67
27-11-25 184.05 186.50 179.80 181.20 40601 1072 7365091.00 85720.38
26-11-25 185.80 186.40 183.25 184.40 50901 509 9435532.00 85609.51
25-11-25 182.80 185.90 181.10 184.85 24734 398 4521763.00 84587.01
<< < 1 2 3  ... > >>