• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,496.36 609.45
( 0.79%)
Global Indices
Nasdaq
49,166.29 -22.51
(-0.05%)
Dow Jones
7,159.57 -35.34
(-0.49%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,208.73 -124.06
(-1.20%)
Forex
USD-INR
94.18 0.27
(0.28%)
EUR-INR
110.46 0.44
(0.40%)
GBP-INR
127.53 0.53
(0.42%)
JPY-INR
0.59 0.00
(0.34%)

EQUITY - MARKET SCREENER

Avenue Supermarts Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540376
INE192R01011
365.1441471
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DMART
94.97
296210.87
EPS(TTM)
Face Value()
Div & Yield %
47.83
10
0
 

As on: Apr 30, 2026 03:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-26 4569.75 4637.20 4560.00 4593.45 8554 1331 39358493.00 77496.36
28-04-26 4500.20 4599.85 4480.05 4542.25 18232 3232 82919672.00 76886.91
27-04-26 4266.50 4527.20 4266.50 4507.40 28347 4896 127799407.00 77303.63
24-04-26 4532.25 4560.25 4413.80 4446.15 10779 2017 48234013.00 76664.21
23-04-26 4619.60 4619.60 4511.90 4520.55 15275 2568 69530653.00 77664.00
22-04-26 4599.95 4627.30 4535.35 4595.35 11357 2153 52084667.00 78516.49
21-04-26 4585.25 4627.65 4548.25 4587.30 22246 3671 102118326.00 79273.33
20-04-26 4627.05 4632.00 4550.00 4605.65 28676 6527 131874919.00 78520.30
17-04-26 4458.85 4642.00 4436.95 4629.25 40610 6248 185983155.00 78493.54
16-04-26 4509.55 4509.55 4385.70 4425.00 14683 1874 65338349.00 77988.68
<< < 1 2 3  ... > >>