• OPEN AN ACCOUNT
Indian Indices
Sensex
72,910.40 527.93
( 0.73%)
Global Indices
Nasdaq
51,284.68 86.72
(0.17%)
Dow Jones
7,793.50 49.78
(0.64%)
Hang Seng
70,716.70 769.84
(1.10%)
Nikkei 225
10,489.44 27.49
(0.26%)
Forex
USD-INR
95.96 -0.21
(-0.22%)
EUR-INR
107.98 -0.51
(-0.47%)
GBP-INR
127.02 -0.14
(-0.11%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Le Lavoir Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539814
INE204S01012
44.6868512
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17.05
24.78
EPS(TTM)
Face Value()
Div & Yield %
4.19
10
0
 

As on: Oct 06, 2026 01:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-10-26 70.80 71.44 70.80 71.44 143 7 10132.00 72382.47
01-10-26 74.00 74.00 70.80 70.83 1436 35 102151.00 71909.70
30-09-26 74.65 74.65 71.00 74.51 946 25 68027.00 72480.29
29-09-26 78.00 78.00 74.45 74.65 2383 45 178309.00 72529.07
28-09-26 81.10 81.10 78.01 78.36 29 10 2328.00 72771.72
25-09-26 85.30 85.69 79.40 81.15 27226 101 2322076.00 73895.74
24-09-26 81.60 81.61 76.00 81.61 5432 67 443110.00 73580.54
23-09-26 74.00 77.73 70.50 77.73 12485 79 912148.00 74828.25
22-09-26 74.00 75.49 71.01 74.03 2586 33 187595.00 74529.08
21-09-26 70.55 74.99 70.55 74.25 21 4 1488.00 74858.99
<< < 1 2 3  ... > >>