• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,409.98 254.36
( 0.33%)
Global Indices
Nasdaq
51,515.27 -505.40
(-0.97%)
Dow Jones
7,441.22 -91.13
(-1.21%)
Hang Seng
71,050.31 1,148.06
(1.64%)
Nikkei 225
10,505.62 11.41
(0.11%)
Forex
USD-INR
94.55 -0.09
(-0.09%)
EUR-INR
109.66 -0.13
(-0.12%)
GBP-INR
126.84 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

ATV Projects India Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500028
INE447A01015
40.2273689
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ATVPROJ
20.93
150.06
EPS(TTM)
Face Value()
Div & Yield %
1.35
10
0
 

As on: Jun 18, 2026 09:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 28.37 29.20 28.00 28.38 12338 117 352108.00 77409.98
17-06-26 29.70 29.70 28.10 28.25 27279 122 783097.00 77155.62
16-06-26 29.09 29.09 28.14 28.83 21460 203 613270.00 76808.48
15-06-26 27.35 30.00 27.35 29.09 40019 247 1172996.00 76264.33
12-06-26 28.49 28.99 27.11 27.38 16348 154 453359.00 75527.95
11-06-26 27.51 28.25 27.51 27.63 18518 166 516764.00 73832.55
10-06-26 28.34 28.34 27.57 27.82 21523 175 598615.00 73983.18
09-06-26 30.00 30.00 27.71 28.16 65445 338 1841343.00 73918.76
08-06-26 29.40 29.40 28.57 28.89 12728 207 368216.00 73524.26
05-06-26 29.49 30.75 29.20 29.35 5708 76 169559.00 74243.34
<< < 1 2 3  ... > >>