• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,909.39 583.15
(1.11%)
Dow Jones
7,503.05 -1.18
(-0.02%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
94.99 0.39
(0.42%)
EUR-INR
108.21 0.30
(0.28%)
GBP-INR
125.93 0.66
(0.53%)
JPY-INR
0.58 0.00
(0.27%)

EQUITY - MARKET SCREENER

Bandhan Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
541153
INE545U01014
156.7671956
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANDHANBNK
27.02
33043.21
EPS(TTM)
Face Value()
Div & Yield %
7.59
10
0.73
 

As on: Jul 04, 2026 01:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 207.90 207.90 198.40 200.55 442089 4796 89156917.00 77763.91
02-07-26 205.30 207.35 203.50 205.10 253317 2781 51994405.00 77502.12
01-07-26 204.00 206.80 202.90 204.75 229416 4494 47137640.00 76922.64
30-06-26 199.90 205.00 199.85 204.15 676650 5447 137159747.00 76478.67
29-06-26 203.25 205.35 197.70 202.35 644565 6695 130104915.00 76728.37
25-06-26 212.50 213.20 197.55 201.80 1643302 13448 332667552.00 77100.47
24-06-26 207.15 214.15 204.75 211.90 816762 8773 171951856.00 76991.22
23-06-26 209.95 210.10 204.30 207.15 207648 2420 43052212.00 76200.68
22-06-26 208.40 210.70 206.80 208.10 269368 4043 56241274.00 77094.07
19-06-26 214.25 214.25 206.95 208.10 416980 3394 87517563.00 76802.90
<< < 1 2 3  ... > >>