• OPEN AN ACCOUNT
Indian Indices
Sensex
72,544.66 951.42
( 1.33%)
Global Indices
Nasdaq
51,245.91 45.04
(0.09%)
Dow Jones
7,786.38 -36.39
(-0.47%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,441.54 -16.96
(-0.16%)
Forex
USD-INR
96.67 0.30
(0.31%)
EUR-INR
108.31 -0.02
(-0.02%)
GBP-INR
127.86 0.18
(0.14%)
JPY-INR
0.61 0.00
(0.24%)

EQUITY - MARKET SCREENER

Shriram Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511218
INE721A01047
447.6029405
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHRIRAMFIN
19.18
216480.14
EPS(TTM)
Face Value()
Div & Yield %
47.97
2
0.94
 

As on: Oct 09, 2026 03:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-10-26 954.95 954.95 918.40 920.00 202470 6440 187528377.00 71593.24
07-10-26 962.95 962.95 930.40 947.00 394614 12275 372514176.00 72638.70
06-10-26 974.95 975.00 959.10 970.00 52508 3717 50755914.00 73067.81
05-10-26 974.90 975.00 953.20 975.00 99261 2940 95837350.00 72382.47
01-10-26 969.50 974.10 936.00 942.80 634135 14422 607219290.00 71909.70
30-09-26 973.15 987.60 964.40 983.95 398967 8519 390439595.00 72480.29
29-09-26 973.55 986.00 967.60 973.00 131261 8862 128165738.00 72529.07
28-09-26 988.05 990.00 970.10 979.00 120391 7262 117557498.00 72771.72
25-09-26 998.95 1001.95 986.60 999.00 53816 3143 53526242.00 73895.74
24-09-26 1006.00 1008.55 984.00 991.50 128299 12199 127905460.00 73580.54
<< < 1 2 3  ... > >>