• OPEN AN ACCOUNT
Indian Indices
Nifty
18,598.65 99.30
(0.54%)
Sensex
62,931.30 84.92
( 0.14%)
Bank Nifty
44,311.90 293.90
( 0.67%)
Nifty IT
29,240.20 -115.70
( -0.39%)
Global Indices
Nasdaq
12,975.69 277.60
(2.19%)
Dow Jones
33,093.34 328.69
(1.00%)
Hang Seng
18,595.78 44.67
(0.24%)
Nikkei 225
31,328.16 94.62
(0.30%)
Forex
USD-INR
82.56 -0.17
(-0.21%)
EUR-INR
88.54 -0.22
(-0.25%)
GBP-INR
101.89 -0.22
(-0.21%)
JPY-INR
0.59 -0.01
(-0.90%)

EQUITY - MARKET SCREENER

Tata Power Company Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
500400
INE245A01021
42.8735781
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAPOWER
25.43
69322.89
EPS(TTM)
Face Value()
Div & Yield %
8.53
1
0.92
 

As on: May 30, 2023 02:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-23 213.00 217.65 211.75 216.95 557692 8714 119688596.00 62846.38
26-05-23 212.00 213.75 210.65 212.10 1233218 18426 261646382.00 62501.69
25-05-23 207.05 211.10 206.45 210.85 1736194 19645 364007212.00 61872.62
24-05-23 206.15 208.00 205.60 207.30 716541 8185 148619385.00 61773.78
23-05-23 206.10 207.45 205.50 206.80 259600 4296 53592325.00 61981.79
22-05-23 205.80 206.90 204.25 206.15 396467 5707 81591936.00 61963.68
19-05-23 205.00 206.35 201.75 205.80 389039 5720 79465489.00 61729.68
18-05-23 208.70 209.70 204.10 204.60 336218 5712 69595747.00 61431.74
17-05-23 211.95 212.45 206.80 207.65 524616 7083 109560405.00 61560.64
16-05-23 208.60 214.95 208.05 211.35 697146 9545 147868087.00 61932.47
<< < 1 2 3  ... > >>