• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

U. H. Zaveri Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
541338
INE556Z01010
13.0867831
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
492.5
30.12
EPS(TTM)
Face Value()
Div & Yield %
0.02
10
0
 

As on: Aug 09, 2026 09:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 9.51 9.99 9.51 9.85 3438 39 33359.00 78499.17
06-08-26 9.76 10.09 9.39 9.55 28153 163 273477.00 78954.76
05-08-26 9.95 10.33 9.67 9.71 53062 69 525692.00 78581.00
04-08-26 9.80 10.25 9.55 10.02 18133 35 181375.00 78428.95
03-08-26 9.94 10.48 9.79 9.80 16992 50 168862.00 78639.03
31-07-26 10.20 10.47 9.64 10.03 6182 46 61464.00 78094.64
30-07-26 10.19 10.44 9.92 9.99 7011 48 70276.00 77928.15
29-07-26 11.00 11.00 10.26 10.27 18150 89 189234.00 77654.60
28-07-26 10.78 10.90 10.44 10.79 9062 29 97420.00 76765.92
27-07-26 10.36 10.66 10.36 10.39 4814 21 50471.00 76835.78
<< < 1 2 3  ... > >>