• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.57 -0.04
(-0.05%)
EUR-INR
105.52 0.34
(0.32%)
GBP-INR
120.86 0.52
(0.43%)
JPY-INR
0.57 0.00
(0.60%)

EQUITY - MARKET SCREENER

Filtron Engineers Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
531191
INE589N01017
-16.0822328
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
22.66
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 27, 2025 07:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 86.49 86.49 86.49 86.49 20387 58 1763271.00 85041.45
24-12-25 84.80 84.80 84.80 84.80 1230 9 104304.00 85408.70
23-12-25 83.14 83.14 83.14 83.14 388 3 32258.00 85524.84
22-12-25 81.51 81.51 81.51 81.51 713 4 58116.00 85567.48
19-12-25 79.92 79.92 79.92 79.92 460 5 36763.00 84929.36
18-12-25 78.36 78.36 78.36 78.36 2200 3 172392.00 84481.81
17-12-25 76.83 76.83 76.83 76.83 215 2 16518.00 84559.65
16-12-25 75.33 75.33 75.33 75.33 200 2 15066.00 84679.86
15-12-25 73.86 73.86 73.86 73.86 600 2 44316.00 85213.36
12-12-25 72.42 72.42 72.42 72.42 1250 5 90525.00 85267.66
<< < 1 2 3  ... > >>