• OPEN AN ACCOUNT
Indian Indices
Sensex
76,482.80 -461.48
( -0.60%)
Global Indices
Nasdaq
52,794.59 -412.31
(-0.77%)
Dow Jones
7,653.60 -53.54
(-0.69%)
Hang Seng
64,415.54 -1,799.80
(-2.72%)
Nikkei 225
10,792.77 -31.49
(-0.29%)
Forex
USD-INR
95.24 -0.24
(-0.25%)
EUR-INR
110.49 -0.08
(-0.07%)
GBP-INR
128.99 -0.20
(-0.15%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Samvardhana Motherson International Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
517334
INE775A01035
36.5421896
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOTHERSON
97.12
174253.85
EPS(TTM)
Face Value()
Div & Yield %
1.7
1
0.36
 

As on: Sep 02, 2026 02:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-26 171.00 171.00 163.25 165.10 347409 2974 57790449.00 76944.28
31-08-26 164.95 166.80 163.70 166.45 225720 2265 37323113.00 76957.27
28-08-26 167.20 167.20 164.65 165.30 299635 2614 49588311.00 77264.51
27-08-26 165.80 167.95 164.70 165.80 1545673 5592 255643162.00 76933.59
26-08-26 166.80 167.10 165.00 165.60 206488 3223 34254054.00 77472.94
25-08-26 167.95 168.20 164.80 165.05 249218 2956 41334859.00 77656.09
24-08-26 169.05 169.25 167.05 167.55 144556 2516 24308178.00 77369.11
21-08-26 170.70 170.70 167.80 169.05 242708 4390 41018236.00 77540.83
20-08-26 170.90 171.85 168.85 169.50 515743 5307 87588468.00 77537.72
19-08-26 170.45 173.25 169.40 170.35 536196 5079 91795906.00 76909.68
<< < 1 2 3  ... > >>