• OPEN AN ACCOUNT
Indian Indices
Nifty
24,008.00 -265.80
(-1.10%)
Sensex
79,454.47 -880.34
( -1.10%)
Bank Nifty
53,595.25 -770.40
( -1.42%)
Nifty IT
35,880.10 -122.35
( -0.34%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,554.80 23.19
(0.27%)
Forex
USD-INR
84.70 0.29
(0.35%)
EUR-INR
96.08 0.41
(0.42%)
GBP-INR
112.96 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Indiamart Intermesh Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542726
INE933S01016
379.1522082
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIAMART
22.65
13751.56
EPS(TTM)
Face Value()
Div & Yield %
101.15
10
2.18
 

As on: May 10, 2025 02:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-25 563.95 576.00 563.95 574.65 21644 1088 12372409.00 79454.47
08-05-25 603.75 603.85 573.30 576.65 21016 1088 12322258.00 80334.81
07-05-25 581.05 601.00 580.95 600.05 27953 1152 16599152.00 80746.78
06-05-25 608.55 608.55 582.40 584.60 47747 2578 28370113.00 80641.07
05-05-25 603.05 610.50 599.50 608.55 14270 703 8647342.00 80796.84
02-05-25 602.00 612.90 598.00 601.65 39876 919 24115762.00 80501.99
30-04-25 604.05 610.00 597.55 600.75 46719 1988 28266441.00 80242.24
29-04-25 607.60 625.90 604.30 607.20 45498 1986 28120844.00 80288.38
28-04-25 595.65 610.30 594.20 609.20 56393 1853 34054053.00 80218.37
25-04-25 613.00 618.00 585.90 591.20 64411 3070 38488348.00 79212.53
<< < 1 2 3  ... > >>