• OPEN AN ACCOUNT
Indian Indices
Sensex
77,301.40 383.55
( 0.50%)
Global Indices
Nasdaq
51,780.49 -224.49
(-0.43%)
Dow Jones
7,583.75 21.35
(0.28%)
Hang Seng
62,088.48 -993.38
(-1.57%)
Nikkei 225
10,659.07 -102.26
(-0.95%)
Forex
USD-INR
94.80 -0.14
(-0.14%)
EUR-INR
106.11 0.21
(0.20%)
GBP-INR
127.09 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Jattashankar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
514318
INE722N01022
4.4370997
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
170.95
314.99
EPS(TTM)
Face Value()
Div & Yield %
0.42
1
0
 

As on: Nov 04, 2026 05:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-26 70.00 72.00 66.50 71.80 7987 48 549924.00 76917.85
02-11-26 67.00 72.00 66.88 70.00 2372 40 164027.00 75692.78
30-10-26 68.15 71.00 66.20 70.40 6160 74 429970.00 74459.53
29-10-26 72.00 72.00 69.50 69.55 1991 26 142197.00 74151.04
28-10-26 69.55 71.00 68.00 69.65 3709 48 259284.00 73246.03
27-10-26 68.50 70.00 67.00 69.85 11952 64 823546.00 73598.67
26-10-26 72.80 72.80 67.00 70.20 7307 84 511910.00 73606.75
23-10-26 71.00 73.00 69.50 69.65 189052 81 13247396.00 73123.83
22-10-26 71.95 74.00 70.00 72.45 4876 92 344454.00 73249.39
21-10-26 77.15 77.15 70.00 72.70 55555 323 4131610.00 73709.69
<< < 1 2 3  ... > >>