• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,330.80 -180.24
(-0.36%)
Dow Jones
7,129.46 -29.44
(-0.41%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
93.75 0.31
(0.34%)
EUR-INR
109.98 0.10
(0.09%)
GBP-INR
126.66 0.42
(0.33%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Sigma Advanced System Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
532408
INE933B01012
24.0614795
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIGMAADV
26.8
4193.62
EPS(TTM)
Face Value()
Div & Yield %
8.88
10
0
 

As on: Apr 25, 2026 12:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 240.00 240.00 226.10 236.75 67462 714 15662365.00 76664.21
23-04-26 235.00 237.95 223.05 237.95 148975 1545 35069339.00 77664.00
22-04-26 226.65 226.65 221.25 226.65 80968 568 18307068.00 78516.49
21-04-26 215.90 215.90 206.20 215.90 101091 631 21718890.00 79273.33
20-04-26 201.00 205.65 199.85 205.65 38471 254 7891989.00 78520.30
17-04-26 198.00 200.05 192.25 195.90 245431 2036 48775762.00 78493.54
16-04-26 183.50 190.55 183.50 190.55 34713 807 6575065.00 77988.68
15-04-26 173.05 181.70 173.05 181.50 13566 246 2431122.00 78111.24
13-04-26 176.00 176.00 169.80 173.05 47847 776 8242141.00 76847.57
10-04-26 174.00 178.70 174.00 178.70 5952 46 1057036.00 77550.25
<< < 1 2 3  ... > >>