• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Ecoboard Industries Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
523732
INE866A01016
3.8024821
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WESTERNBIO
0
129.78
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 01, 2026 03:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 54.50 57.00 54.50 56.51 6189 31 345473.00 81287.19
26-02-26 57.85 57.85 54.05 55.67 5224 38 293183.00 82248.61
25-02-26 57.00 57.00 54.99 55.13 6454 52 360143.00 82276.07
24-02-26 57.00 58.30 55.02 57.88 4258 30 239704.00 82225.92
23-02-26 57.71 57.90 53.10 57.80 21185 63 1186624.00 83294.66
20-02-26 59.95 60.30 54.65 55.55 7374 32 424052.00 82814.71
19-02-26 58.20 58.20 53.00 57.50 2512 18 135978.00 82498.14
18-02-26 53.00 55.60 51.94 55.44 6993 51 381771.00 83734.25
17-02-26 53.89 53.89 51.00 53.00 606 9 32270.00 83450.96
16-02-26 52.59 55.08 50.98 53.50 8198 42 425603.00 83277.15
<< < 1 2 3  ... > >>