• OPEN AN ACCOUNT
Indian Indices
Nifty
26,013.45 103.40
(0.40%)
Sensex
84,673.02 -277.93
( -0.33%)
Bank Nifty
58,962.70 445.15
( 0.76%)
Nifty IT
36,375.20 73.95
( 0.20%)
Global Indices
Nasdaq
46,604.53 -563.95
(-1.20%)
Dow Jones
6,692.71 -62.40
(-0.92%)
Hang Seng
48,833.62 -1,490.29
(-2.96%)
Nikkei 225
9,695.49 -2.88
(-0.03%)
Forex
USD-INR
88.65 -0.06
(-0.07%)
EUR-INR
103.02 -0.02
(-0.02%)
GBP-INR
116.73 0.00
(0.00%)
JPY-INR
0.57 0.00
(-0.02%)

EQUITY - MARKET SCREENER

BLS International Services Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
540073
INE153T01027
1.8306632
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BLS
0
13365.11
EPS(TTM)
Face Value()
Div & Yield %
0.18
1
0.31
 

As on: Nov 18, 2025 05:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-11-25 329.05 329.05 323.60 324.60 103774 2420 33748033.00 84950.95
14-11-25 323.95 334.00 318.95 329.00 174840 3516 57336156.00 84562.78
13-11-25 334.85 343.10 320.40 322.65 231703 4210 76679960.00 84478.67
12-11-25 311.85 340.00 311.75 336.55 2228433 19975 742508394.00 84466.51
11-11-25 316.25 317.40 303.90 308.75 168261 3226 52322675.00 83871.32
10-11-25 313.45 318.00 311.00 316.25 94038 1839 29538922.00 83535.35
07-11-25 316.20 317.70 312.55 314.40 116795 2057 36788741.00 83216.28
06-11-25 322.90 330.15 317.50 319.75 121216 2375 39426221.00 83311.01
04-11-25 315.45 323.70 314.95 321.85 80444 1071 25695690.00 83459.15
03-11-25 314.95 322.30 312.85 317.45 89083 1315 28285024.00 83978.49
<< < 1 2 3  ... > >>