• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,113.08 304.60
( 0.40%)
Global Indices
Nasdaq
52,022.73 330.70
(0.64%)
Dow Jones
7,531.82 -43.47
(-0.57%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,504.45 73.83
(0.71%)
Forex
USD-INR
94.63 -0.29
(-0.31%)
EUR-INR
109.79 -0.04
(-0.03%)
GBP-INR
127.09 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Muthoot Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533398
INE414G01012
940.1098899
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MUTHOOTFIN
12.54
127096.89
EPS(TTM)
Face Value()
Div & Yield %
252.43
10
0.95
 

As on: Jun 17, 2026 11:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-26 3171.95 3194.60 3156.00 3165.80 7787 1492 24694988.00 76808.48
15-06-26 3148.65 3213.00 3138.55 3159.50 38325 5010 121990469.00 76264.33
12-06-26 2969.95 3051.00 2951.90 3039.10 31602 4454 94630426.00 75527.95
11-06-26 2857.60 2916.00 2822.45 2887.75 119589 4307 344705998.00 73832.55
10-06-26 2930.60 2961.30 2870.00 2898.10 91904 9817 265969220.00 73983.18
09-06-26 2966.50 3006.10 2943.00 2992.20 27968 3261 83173868.00 73918.76
08-06-26 3109.15 3109.15 2950.10 2964.25 33469 4138 101080687.00 73524.26
05-06-26 3175.80 3222.00 3126.85 3151.45 22986 3381 72822758.00 74243.34
04-06-26 3225.00 3225.00 3160.00 3170.20 13340 2598 42567549.00 74360.01
03-06-26 3259.00 3259.15 3150.00 3216.50 16866 2420 53801969.00 74346.17
<< < 1 2 3  ... > >>