• OPEN AN ACCOUNT
Indian Indices
Nifty
24,741.00 6.70
(0.03%)
Sensex
80,710.76 -7.25
( -0.01%)
Bank Nifty
54,114.55 39.10
( 0.07%)
Nifty IT
34,635.85 -507.25
( -1.44%)
Global Indices
Nasdaq
45,424.68 -217.62
(-0.48%)
Dow Jones
6,502.38 -20.70
(-0.32%)
Hang Seng
42,984.31 404.04
(0.95%)
Nikkei 225
9,208.21 -8.66
(-0.09%)
Forex
USD-INR
88.15 0.09
(0.10%)
EUR-INR
102.68 0.10
(0.09%)
GBP-INR
118.41 0.33
(0.28%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Interactive Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539692
INE064T01018
40.5333378
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.11
12.36
EPS(TTM)
Face Value()
Div & Yield %
2.2
10
0
 

As on: Sep 07, 2025 10:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-09-25 17.84 17.85 17.12 17.84 2978 30 52892.00 80710.76
04-09-25 18.67 18.67 16.90 17.94 6794 33 117039.00 80718.01
03-09-25 18.79 18.79 17.27 17.45 4512 26 80232.00 80567.71
02-09-25 19.85 19.99 17.85 17.97 23355 95 429794.00 80157.88
01-09-25 19.55 22.98 17.31 19.40 4671 36 94612.00 80364.49
29-08-25 19.49 19.49 19.49 19.49 1 1 19.00 79809.65
28-08-25 16.50 19.40 16.50 19.02 2881 29 54415.00 80080.57
26-08-25 21.00 21.00 17.61 18.61 4058 34 77130.00 80786.54
25-08-25 18.95 19.50 17.40 19.10 2412 36 45977.00 81635.91
22-08-25 17.98 19.40 17.04 17.59 4226 34 75113.00 81306.85
<< < 1 2 3  ... > >>