• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,393.18 294.94
(0.60%)
Dow Jones
6,933.34 36.72
(0.53%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.49 0.49
(0.54%)
EUR-INR
107.13 0.65
(0.61%)
GBP-INR
122.87 0.50
(0.41%)
JPY-INR
0.58 0.00
(0.49%)

EQUITY - MARKET SCREENER

HeidelbergCement India Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
500292
INE578A01017
57.794674
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEIDELBERG
29.01
3733.45
EPS(TTM)
Face Value()
Div & Yield %
5.68
10
4.25
 

As on: Jan 24, 2026 02:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 164.80 165.45 160.15 161.65 4808 181 786220.00 81537.70
22-01-26 163.05 166.80 163.05 164.75 2258 109 372229.00 82307.37
21-01-26 166.30 167.20 161.85 162.95 5525 167 910691.00 81909.63
20-01-26 170.10 170.10 166.00 166.25 3461 109 581543.00 82180.47
19-01-26 171.60 171.90 169.45 171.10 1708 60 291352.00 83246.18
16-01-26 169.75 172.00 169.20 171.60 1188 46 201837.00 83570.35
14-01-26 168.50 169.95 168.10 169.35 2544 63 429742.00 83382.71
13-01-26 168.30 170.45 167.65 168.05 1529 69 257230.00 83627.69
12-01-26 167.10 169.70 165.10 168.20 6508 241 1087985.00 83878.17
09-01-26 172.80 172.80 169.05 169.90 9637 265 1637653.00 83576.24
<< < 1 2 3  ... > >>