• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Tube Investments of India Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
540762
INE974X01010
309.3100931
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIINDIA
49.15
41037.33
EPS(TTM)
Face Value()
Div & Yield %
43.13
1
0.17
 

As on: Oct 31, 2026 07:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 12.65 12.65 12.65 12.65 1 1 12.00 74459.53
28-10-26 12.65 12.65 12.65 12.65 63 1 796.00 73246.03
27-10-26 12.65 12.65 12.65 12.65 27 2 341.00 73598.67
22-10-26 12.65 12.65 12.65 12.65 821 4 10385.00 73249.39
13-10-26 12.65 12.65 12.65 12.65 1 1 12.00 73033.78
12-10-26 12.65 12.65 12.65 12.65 105 1 1328.00 71924.68
01-10-26 12.65 12.65 12.65 12.65 7 2 88.00 71909.70
18-09-26 12.65 12.65 12.65 12.65 100 1 1265.00 74294.96
17-09-26 13.24 13.24 13.24 13.24 1053 4 13941.00 74314.59
09-09-26 13.93 13.93 13.93 13.93 12 1 167.00 74764.23
<< < 1 2 3  ... > >>