• OPEN AN ACCOUNT
Indian Indices
Nifty
25,423.60 93.35
(0.37%)
Sensex
83,013.96 320.25
( 0.39%)
Bank Nifty
55,727.45 234.15
( 0.42%)
Nifty IT
36,750.25 303.10
( 0.83%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
45,342.39 552.01
(1.23%)
Nikkei 225
9,228.11 19.74
(0.21%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Maharashtra Scooters Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500266
INE288A01013
27005.0093485
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAHSCOOTER
106.29
20603.94
EPS(TTM)
Face Value()
Div & Yield %
169.61
10
0.78
 

As on: Sep 19, 2025 12:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-25 18190.10 18208.10 17549.15 17695.65 700 381 12457870.00 83013.96
17-09-25 18316.80 18430.45 17963.00 18028.45 905 499 16456986.00 82693.71
16-09-25 18490.00 18497.60 17900.00 17979.15 1036 666 18852677.00 82380.69
15-09-25 18119.90 18526.00 17713.00 17956.55 1169 824 21315669.00 81785.74
12-09-25 17599.45 18146.00 17587.10 18019.30 558 332 10015776.00 81904.70
11-09-25 17916.90 18088.90 17500.00 17599.45 462 272 8212417.00 81548.73
10-09-25 17637.55 18220.00 17637.55 17928.30 1494 738 26943623.00 81425.15
09-09-25 17449.95 17999.00 17245.95 17889.25 780 522 13753020.00 81101.32
08-09-25 16351.00 17610.90 16351.00 17490.45 1686 657 28984831.00 80787.30
05-09-25 16915.70 16915.70 16352.00 16524.90 313 179 5216083.00 80710.76
<< < 1 2 3  ... > >>