• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Johnson Pharmacare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532154
INE560F01022
0.008
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
25.85
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Aug 30, 2026 11:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 0.47 0.47 0.46 0.47 396940 312 184259.00 77264.51
27-08-26 0.46 0.47 0.45 0.46 799601 352 367980.00 76933.59
26-08-26 0.47 0.47 0.46 0.46 408934 327 189203.00 77472.94
25-08-26 0.46 0.47 0.46 0.47 745837 359 346005.00 77656.09
24-08-26 0.47 0.47 0.46 0.46 494355 367 229729.00 77369.11
21-08-26 0.47 0.47 0.46 0.47 613711 386 285575.00 77540.83
20-08-26 0.47 0.47 0.46 0.47 518196 333 240635.00 77537.72
19-08-26 0.47 0.47 0.46 0.46 504027 354 233303.00 76909.68
18-08-26 0.46 0.47 0.46 0.46 1088568 472 505409.00 77235.46
17-08-26 0.47 0.47 0.46 0.46 554252 475 256911.00 77728.16
<< < 1 2 3  ... > >>