• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,068.45 1,372.06
( 1.89%)
Global Indices
Nasdaq
46,234.46 635.98
(1.39%)
Dow Jones
6,603.33 75.85
(1.16%)
Hang Seng
52,101.04 585.55
(1.14%)
Nikkei 225
9,942.10 47.95
(0.48%)
Forex
USD-INR
93.49 0.36
(0.39%)
EUR-INR
108.15 0.98
(0.91%)
GBP-INR
124.68 0.54
(0.44%)
JPY-INR
0.59 0.00
(0.10%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
173.1095655
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
17.89
361249.3
EPS(TTM)
Face Value()
Div & Yield %
20.82
10
2.24
 

As on: Mar 25, 2026 02:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-03-26 377.40 378.05 371.00 375.45 335835 13070 125999283.00 74068.45
23-03-26 377.85 379.30 369.45 372.55 473210 14320 176651586.00 72696.39
20-03-26 376.90 383.45 375.70 380.80 637279 6094 243303352.00 74532.96
19-03-26 374.90 380.85 373.05 373.95 339967 22786 128009214.00 74207.24
18-03-26 384.35 386.50 377.55 378.50 333102 21980 127010444.00 76704.13
17-03-26 382.95 385.95 378.40 383.45 298618 7530 114298206.00 76070.84
16-03-26 383.65 388.00 375.70 382.20 433349 9627 165075980.00 75502.85
13-03-26 390.65 394.50 383.10 384.45 1179850 19187 458550554.00 74563.92
12-03-26 379.60 392.40 375.55 390.60 1117164 30151 432478125.00 76034.42
11-03-26 377.30 383.95 376.65 380.00 420873 14732 160532022.00 76863.71
<< < 1 2 3  ... > >>