• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
48,584.63 99.90
(0.21%)
Dow Jones
7,060.44 16.49
(0.23%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.31 0.07
(0.07%)
EUR-INR
110.03 0.14
(0.13%)
GBP-INR
126.56 0.24
(0.19%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Aplab Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
517096
INE273A01015
12.5438345
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLAB
9.11
168.99
EPS(TTM)
Face Value()
Div & Yield %
8.18
10
0
 

As on: Apr 18, 2026 01:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 74.50 81.99 72.16 73.54 10359 95 794570.00 78493.54
16-04-26 75.60 75.60 71.60 74.54 2469 31 182058.00 77988.68
15-04-26 76.80 76.80 70.40 71.96 5177 62 380534.00 78111.24
13-04-26 67.00 73.13 67.00 72.53 3745 81 265928.00 76847.57
10-04-26 73.98 73.98 67.73 70.13 11928 323 830553.00 77550.25
09-04-26 73.00 73.00 68.07 69.32 24913 109 1765970.00 76631.65
08-04-26 69.80 71.40 65.40 70.00 9583 118 651226.00 77562.90
07-04-26 73.99 73.99 66.60 67.99 3291 53 227328.00 74616.58
06-04-26 71.60 71.60 63.60 68.97 2885 88 195712.00 74106.85
02-04-26 70.50 70.50 60.59 65.47 1750 36 113016.00 73319.55
<< < 1 2 3  ... > >>