• OPEN AN ACCOUNT
Indian Indices
Sensex
83,627.69 -250.48
( -0.30%)
Global Indices
Nasdaq
49,609.72 84.64
(0.17%)
Dow Jones
6,998.08 10.80
(0.15%)
Hang Seng
53,586.32 1,646.43
(3.17%)
Nikkei 225
10,138.60 -2.10
(-0.02%)
Forex
USD-INR
90.22 0.30
(0.34%)
EUR-INR
104.95 0.05
(0.04%)
GBP-INR
120.87 0.01
(0.01%)
JPY-INR
0.57 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Balkrishna Industries Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
502355
INE787D01026
540.1999397
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALKRISIND
34.48
46652.27
EPS(TTM)
Face Value()
Div & Yield %
70
2
0.66
 

As on: Jan 14, 2026 04:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-01-26 2414.10 2428.30 2384.20 2397.05 2769 578 6654316.00 83627.69
12-01-26 2356.80 2417.80 2356.80 2413.25 3971 991 9518186.00 83878.17
09-01-26 2360.00 2382.40 2343.40 2359.60 3339 1032 7880413.00 83576.24
08-01-26 2402.35 2410.95 2369.95 2374.95 5631 1419 13417346.00 84180.96
07-01-26 2376.15 2410.20 2376.15 2402.30 1448 367 3465634.00 84961.14
06-01-26 2395.35 2397.05 2376.20 2384.00 37132 476 88347934.00 85063.34
05-01-26 2350.05 2405.00 2350.00 2397.80 5749 1446 13686194.00 85439.62
02-01-26 2313.95 2380.00 2313.95 2369.15 4217 562 9963887.00 85762.01
01-01-26 2315.10 2333.15 2304.95 2315.45 1067 200 2472728.00 85188.60
31-12-25 2305.00 2325.65 2293.00 2318.95 1120 234 2585036.00 85220.60
<< < 1 2 3  ... > >>