• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Zenotech Laboratories Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
532039
INE486F01012
15.5857255
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
269.02
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 15, 2026 01:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 44.90 44.90 43.80 44.08 4321 49 190709.00 75527.95
11-06-26 44.33 45.00 44.00 44.00 1969 18 87054.00 73832.55
10-06-26 45.50 45.50 44.11 44.25 1341 34 59393.00 73983.18
09-06-26 44.37 46.00 43.58 44.63 4594 40 207218.00 73918.76
08-06-26 44.05 44.97 44.05 44.50 2264 25 100872.00 73524.26
05-06-26 44.15 45.50 44.15 44.39 1563 23 69953.00 74243.34
04-06-26 44.40 45.50 44.10 45.00 7984 39 358381.00 74360.01
03-06-26 43.30 45.00 43.30 44.69 2596 60 113895.00 74346.17
02-06-26 43.73 45.00 43.11 44.63 2748 40 121458.00 74649.84
01-06-26 44.20 45.50 43.51 43.73 2405 40 106451.00 74267.34
<< < 1 2 3  ... > >>