• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,663.39 -609.94
( -0.77%)
Global Indices
Nasdaq
49,166.17 -297.40
(-0.60%)
Dow Jones
7,084.21 -45.93
(-0.64%)
Hang Seng
59,542.04 192.87
(0.32%)
Nikkei 225
10,503.87 -105.21
(-0.99%)
Forex
USD-INR
92.99 0.41
(0.45%)
EUR-INR
109.45 0.58
(0.53%)
GBP-INR
125.69 0.62
(0.49%)
JPY-INR
0.59 0.00
(0.33%)

EQUITY - MARKET SCREENER

BSE 200
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1003
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23.54
34617119.51
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.12
 

As on: Apr 22, 2026 01:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-04-26 11266.02 11339.70 11249.95 11329.14 91894576 1033005 29997995544.00 79273.33
20-04-26 11261.56 11301.01 11171.16 11240.05 117359914 1274457 33908375707.00 78520.30
17-04-26 11154.74 11243.82 11115.67 11238.26 127829695 1316403 43767246294.00 78493.54
16-04-26 11208.50 11217.98 11084.69 11143.03 138332646 1805965 62449769935.00 77988.68
15-04-26 11094.10 11140.56 11082.31 11125.98 125872099 1469483 45369877511.00 78111.24
13-04-26 10792.38 10960.70 10766.22 10929.09 114783911 1308454 49625681968.00 76847.57
10-04-26 10943.60 11028.41 10914.91 11020.66 118084573 1312756 41584295396.00 77550.25
09-04-26 10920.42 10952.16 10830.93 10872.91 125310559 1781534 62874622676.00 76631.65
08-04-26 10902.33 10949.98 10855.67 10938.97 176683728 1949456 61416430760.00 77562.90
07-04-26 10425.90 10536.38 10352.01 10527.75 93156268 1227238 29850454110.00 74616.58
<< < 1 2 3  ... > >>