• OPEN AN ACCOUNT
Indian Indices
Sensex
73,249.39 -460.30
( -0.62%)
Global Indices
Nasdaq
52,880.09 363.21
(0.69%)
Dow Jones
7,780.08 46.51
(0.60%)
Hang Seng
63,134.14 -1,487.10
(-2.30%)
Nikkei 225
10,723.99 -28.89
(-0.27%)
Forex
USD-INR
94.82 -0.08
(-0.09%)
EUR-INR
106.45 0.01
(0.01%)
GBP-INR
126.63 0.25
(0.20%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Lupin Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500257
INE326A01037
658.9645485
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LUPIN
13.52
89491.65
EPS(TTM)
Face Value()
Div & Yield %
144.8
2
0.92
 

As on: Oct 23, 2026 01:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-10-26 1944.00 1944.70 1897.25 1928.00 12086 2406 23185582.00 73249.39
21-10-26 1950.00 1959.30 1929.60 1957.00 42945 2739 83489847.00 73709.69
19-10-26 1965.75 1969.90 1931.40 1953.75 5864 1026 11460487.00 73852.90
16-10-26 1988.75 1988.75 1948.00 1955.80 30595 4570 60003891.00 74729.27
15-10-26 1954.75 1990.00 1942.20 1959.20 35937 2494 71045547.00 74315.61
14-10-26 1950.00 1954.90 1926.00 1954.80 64568 3969 125518503.00 72781.89
13-10-26 1930.95 1960.00 1925.85 1960.00 45048 2729 87534037.00 73033.78
12-10-26 1959.95 1966.05 1934.50 1946.00 19421 2493 37766186.00 71924.68
09-10-26 1944.55 1967.75 1942.00 1960.00 26687 2270 52242252.00 72472.33
08-10-26 2015.05 2020.70 1940.00 1942.00 18345 1594 36215038.00 71593.24
<< < 1 2 3  ... > >>