• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

AIA Engineering Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
532683
INE212H01026
758.4876136
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AIAENG
28.79
37343.08
EPS(TTM)
Face Value()
Div & Yield %
138.99
2
0.4
 

As on: May 23, 2026 10:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 3998.40 4049.95 3967.85 4001.60 61427 439 246331403.00 75415.35
21-05-26 3981.00 4041.50 3979.10 3990.05 1056 280 4221938.00 75183.36
20-05-26 4018.10 4018.15 3923.20 3969.95 16506 235 65525420.00 75318.39
19-05-26 3879.50 4035.65 3877.35 4001.25 1184 357 4718944.00 75200.85
18-05-26 3859.45 3892.75 3796.20 3882.90 91098 477 351631061.00 75315.04
15-05-26 3899.00 3933.00 3840.30 3853.00 1068 352 4153187.00 75237.99
14-05-26 3863.35 3879.50 3812.10 3863.30 305461 865 1171461817.00 75398.72
13-05-26 3778.05 3845.65 3766.95 3799.95 42965 844 163259093.00 74608.98
12-05-26 3886.20 3890.95 3736.00 3754.30 3262 966 12400721.00 74559.24
11-05-26 3946.55 3951.70 3882.70 3906.25 902 354 3525366.00 76015.28
<< < 1 2 3  ... > >>