• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Gufic BioSciences Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
509079
INE742B01025
66.2311355
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GUFICBIO
55.8
4102.06
EPS(TTM)
Face Value()
Div & Yield %
7.33
1
0.02
 

As on: Aug 30, 2026 10:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 411.00 414.95 403.55 409.05 5985 241 2450777.00 77264.51
27-08-26 409.00 415.10 404.65 411.00 1440 93 585712.00 76933.59
26-08-26 416.05 418.45 406.85 408.05 3135 138 1291655.00 77472.94
25-08-26 419.90 419.90 411.35 414.05 2427 124 1004048.00 77656.09
24-08-26 426.35 433.80 415.00 417.95 7104 256 3021661.00 77369.11
21-08-26 419.00 437.50 416.00 432.90 17998 348 7742160.00 77540.83
20-08-26 422.45 422.45 411.50 414.30 3361 155 1404450.00 77537.72
19-08-26 421.05 425.00 418.15 422.45 5778 434 2432277.00 76909.68
18-08-26 418.30 429.00 412.60 420.65 9032 413 3797084.00 77235.46
17-08-26 419.00 432.65 402.70 417.65 15061 652 6297424.00 77728.16
<< < 1 2 3  ... > >>