• OPEN AN ACCOUNT
Indian Indices
Sensex
71,745.84 -734.45
( -1.01%)
Global Indices
Nasdaq
50,945.10 -425.82
(-0.83%)
Dow Jones
7,674.56 -17.28
(-0.22%)
Hang Seng
68,949.71 2,195.99
(3.29%)
Nikkei 225
10,610.72 -25.99
(-0.24%)
Forex
USD-INR
95.97 0.01
(0.01%)
EUR-INR
108.89 -0.26
(-0.24%)
GBP-INR
126.98 -0.19
(-0.15%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Godrej Consumer Products Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
532424
INE102D01028
76.6592646
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GODREJCP
55.74
87385.13
EPS(TTM)
Face Value()
Div & Yield %
15.32
1
2.34
 

As on: Oct 01, 2026 02:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-09-26 848.30 857.75 848.30 853.95 214580 1991 183432288.00 72480.29
29-09-26 871.35 871.35 849.95 856.40 218903 4946 187026216.00 72529.07
28-09-26 879.80 879.80 860.00 870.00 63756 2236 55218256.00 72771.72
25-09-26 875.00 880.20 871.40 879.80 316352 643 276851784.00 73895.74
24-09-26 879.75 884.65 872.30 874.50 10310039 1538 9072755384.00 73580.54
23-09-26 872.25 883.70 872.25 880.00 96393 1751 84889230.00 74828.25
22-09-26 867.80 878.00 864.45 874.00 114548 770 99683161.00 74529.08
21-09-26 880.80 891.00 868.20 870.00 49936 1873 44075315.00 74858.99
18-09-26 875.00 885.70 870.45 884.00 319918 1227 280227637.00 74294.96
17-09-26 865.25 876.00 864.70 873.90 59729 1411 52110350.00 74314.59
<< < 1 2 3  ... > >>