• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

MMTC Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
513377
INE123F01029
11.3275333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MMTC
0
10062
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 05, 2026 02:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 67.80 68.68 66.95 67.08 192795 1101 13024044.00 77763.91
02-07-26 68.46 68.94 67.50 67.77 198475 846 13483990.00 77502.12
01-07-26 68.11 69.80 67.40 67.67 309524 1729 21207988.00 76922.64
30-06-26 67.22 69.08 66.59 68.10 354774 1865 24094111.00 76478.67
29-06-26 68.56 68.84 66.37 66.70 207730 1374 13956791.00 76728.37
25-06-26 72.88 72.88 67.89 68.36 433690 1870 30100240.00 77100.47
24-06-26 73.50 74.38 71.57 72.06 294607 1840 21363379.00 76991.22
23-06-26 75.49 76.07 72.96 73.29 350925 1941 26147075.00 76200.68
22-06-26 74.74 77.14 74.45 74.92 575499 3651 43598438.00 77094.07
19-06-26 74.77 75.75 74.05 74.56 756096 2918 56511734.00 76802.90
<< < 1 2 3  ... > >>