• OPEN AN ACCOUNT
Indian Indices
Nifty
24,833.60 81.15
(0.33%)
Sensex
81,688.39 55.37
( 0.07%)
Bank Nifty
55,546.05 129.05
( 0.23%)
Nifty IT
37,754.15 288.40
( 0.77%)
Global Indices
Nasdaq
42,240.69 120.99
(0.29%)
Dow Jones
5,933.08 23.53
(0.40%)
Hang Seng
38,404.78 682.38
(1.81%)
Nikkei 225
8,716.45 -9.56
(-0.11%)
Forex
USD-INR
85.43 0.12
(0.15%)
EUR-INR
96.59 -0.28
(-0.29%)
GBP-INR
115.15 -0.33
(-0.28%)
JPY-INR
0.59 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Bhakti Gems & Jewellery Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540545
INE986W01016
15.8133512
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
30.95
18.15
EPS(TTM)
Face Value()
Div & Yield %
0.39
10
0
 

As on: May 30, 2025 09:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-25 12.35 12.43 12.02 12.07 3815 61 46353.00 81633.02
28-05-25 12.01 12.45 12.01 12.21 2398 40 29115.00 81312.32
27-05-25 12.40 12.40 12.00 12.38 4133 30 50774.00 81551.63
26-05-25 11.92 12.45 11.77 12.19 3588 41 43157.00 82176.45
23-05-25 12.00 12.30 11.92 12.16 688 36 8328.00 81721.08
22-05-25 12.44 12.44 11.92 12.22 3051 48 37105.00 80951.99
21-05-25 12.20 12.45 12.20 12.21 2640 34 32314.00 81596.63
20-05-25 11.77 12.50 11.77 12.31 1874 26 22970.00 81186.44
19-05-25 12.25 12.45 12.21 12.45 6911 46 85851.00 82059.42
16-05-25 12.25 12.50 11.89 12.25 16064 76 194511.00 82330.59
<< < 1 2 3  ... > >>