• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,273.45 1,205.00
( 1.63%)
Global Indices
Nasdaq
46,146.75 -82.73
(-0.18%)
Dow Jones
6,578.03 -23.97
(-0.36%)
Hang Seng
53,715.15 1,462.87
(2.80%)
Nikkei 225
9,942.10 47.95
(0.48%)
Forex
USD-INR
93.53 0.04
(0.04%)
EUR-INR
108.22 0.07
(0.07%)
GBP-INR
125.01 0.33
(0.27%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

SVC Industries Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
524488
INE038B01010
16.4336781
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ATVPETRO
0
29.52
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 25, 2026 08:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-03-26 1.85 1.93 1.78 1.83 164442 202 300404.00 75273.45
24-03-26 2.02 2.06 1.66 1.81 265314 255 474881.00 74068.45
23-03-26 2.05 2.08 1.96 2.00 150766 145 302066.00 72696.39
20-03-26 2.00 2.07 2.00 2.02 37052 85 74705.00 74532.96
19-03-26 2.15 2.15 2.00 2.01 80339 89 165421.00 74207.24
18-03-26 2.07 2.14 2.01 2.10 95168 71 195049.00 76704.13
17-03-26 2.09 2.11 1.99 2.06 144512 133 293563.00 76070.84
16-03-26 2.18 2.20 2.03 2.14 40438 79 85662.00 75502.85
13-03-26 2.22 2.27 2.18 2.20 9274 35 20558.00 74563.92
12-03-26 2.33 2.33 2.10 2.21 15340 79 33722.00 76034.42
<< < 1 2 3  ... > >>