• OPEN AN ACCOUNT
Indian Indices
Sensex
76,835.78 776.01
( 1.02%)
Global Indices
Nasdaq
52,223.83 255.58
(0.49%)
Dow Jones
7,434.43 1.45
(0.02%)
Hang Seng
64,889.11 277.96
(0.43%)
Nikkei 225
10,802.25 66.02
(0.61%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
216.6556261
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
59.47
259956.99
EPS(TTM)
Face Value()
Div & Yield %
45.57
1
1.01
 

As on: Jul 28, 2026 08:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-07-26 2650.55 2723.00 2650.55 2710.15 42247 4448 114405491.00 76835.78
24-07-26 2633.00 2655.00 2630.00 2638.30 17438 2245 46075719.00 76059.77
23-07-26 2672.00 2692.00 2655.95 2669.00 84246 18326 225043285.00 76391.39
22-07-26 2689.95 2699.00 2666.00 2693.05 18876 3118 50680203.00 76755.05
21-07-26 2692.05 2719.00 2681.35 2692.10 15247 1502 41206753.00 77470.11
20-07-26 2696.70 2707.10 2665.65 2690.80 26503 3292 71210670.00 77708.52
17-07-26 2670.00 2699.80 2665.00 2689.20 20917 2233 56213343.00 78151.45
16-07-26 2685.00 2691.50 2665.00 2676.65 53422 15609 143025421.00 77186.87
15-07-26 2640.25 2683.65 2640.25 2669.85 28029 5095 74852432.00 77185.43
14-07-26 2609.65 2655.00 2588.85 2640.25 42154 3009 111194743.00 77054.94
<< < 1 2 3  ... > >>