• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Welspun Living Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
514162
INE192B01031
42.5069549
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WELSPUNLIV
54.33
13706.29
EPS(TTM)
Face Value()
Div & Yield %
2.63
1
0.07
 

As on: Jun 07, 2026 05:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 143.70 145.00 142.20 142.90 45860 641 6560225.00 74243.34
04-06-26 145.25 145.65 143.10 144.15 82096 1020 11854818.00 74360.01
03-06-26 144.80 145.90 142.25 145.60 129591 1576 18726729.00 74346.17
02-06-26 144.90 146.05 141.40 143.65 124699 1444 17997417.00 74649.84
01-06-26 143.65 146.00 141.45 145.15 656029 7650 94818860.00 74267.34
29-05-26 141.15 141.20 137.20 138.15 32965 665 4597909.00 74775.74
27-05-26 138.75 141.25 138.75 139.20 40768 585 5693542.00 75867.80
26-05-26 139.20 141.95 138.30 138.70 60391 745 8469580.00 76009.70
25-05-26 139.65 141.75 137.80 138.30 125437 1452 17439450.00 76488.96
22-05-26 141.15 142.55 137.80 139.30 217915 2365 30420473.00 75415.35
<< < 1 2 3  ... > >>