• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 -103.40
(-0.40%)
Sensex
85,025.47 352.45
( 0.42%)
Bank Nifty
58,899.25 -63.45
( -0.11%)
Nifty IT
35,975.20 -400.00
( -1.10%)
Global Indices
Nasdaq
46,120.46 -490.79
(-1.05%)
Dow Jones
6,640.03 -53.38
(-0.80%)
Hang Seng
48,614.36 -88.62
(-0.18%)
Nikkei 225
9,519.69 -155.74
(-1.61%)
Forex
USD-INR
88.63 -0.03
(-0.03%)
EUR-INR
102.78 -0.24
(-0.23%)
GBP-INR
116.64 -0.09
(-0.08%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Delta Corp Ltd
Industry :  Recreation / Amusement Parks
BSE Code
ISIN Demat
Book Value()
532848
INE124G01033
82.3941469
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DELTACORP
16.71
1915.1
EPS(TTM)
Face Value()
Div & Yield %
4.28
1
1.75
 

As on: Nov 19, 2025 02:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-11-25 71.03 72.59 71.03 71.52 47377 460 3409127.00 84673.02
17-11-25 71.51 72.77 71.51 72.45 34661 341 2507807.00 84950.95
14-11-25 72.00 73.56 71.65 71.75 26952 396 1943057.00 84562.78
13-11-25 73.69 73.69 71.65 71.83 45300 490 3282267.00 84478.67
12-11-25 71.04 73.70 71.04 72.87 97220 674 7097632.00 84466.51
11-11-25 72.01 72.76 71.15 71.66 94123 753 6741370.00 83871.32
10-11-25 73.06 74.17 72.05 72.25 47220 697 3460562.00 83535.35
07-11-25 75.11 75.27 73.12 73.77 93218 751 6897649.00 83216.28
06-11-25 77.08 77.15 75.10 75.16 52971 771 4008053.00 83311.01
04-11-25 76.95 77.43 76.71 76.89 41133 377 3169406.00 83459.15
<< < 1 2 3  ... > >>