• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,516.49 -756.84
( -0.95%)
Global Indices
Nasdaq
49,166.17 -297.40
(-0.60%)
Dow Jones
7,084.21 -45.93
(-0.64%)
Hang Seng
59,542.04 192.87
(0.32%)
Nikkei 225
10,480.54 -17.55
(-0.17%)
Forex
USD-INR
92.99 0.41
(0.45%)
EUR-INR
109.45 0.58
(0.53%)
GBP-INR
125.69 0.62
(0.49%)
JPY-INR
0.59 0.00
(0.33%)

EQUITY - MARKET SCREENER

Canara Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532483
INE476A01022
124.8413339
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CANBK
6.65
130934.85
EPS(TTM)
Face Value()
Div & Yield %
21.7
2
2.77
 

As on: Apr 22, 2026 10:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-04-26 144.00 146.85 143.00 145.25 1072186 6703 156039775.00 78516.49
21-04-26 143.95 144.90 143.00 144.35 555814 3440 80155929.00 79273.33
20-04-26 143.05 144.45 141.30 142.70 560379 4182 80250790.00 78520.30
17-04-26 140.90 142.80 139.85 142.35 1336499 7286 189368533.00 78493.54
16-04-26 142.45 143.30 139.80 141.05 1940698 7989 274410450.00 77988.68
15-04-26 142.15 143.65 140.50 141.80 1657099 8344 235348613.00 78111.24
13-04-26 134.55 139.35 134.55 138.90 648271 4537 88883287.00 76847.57
10-04-26 140.10 140.60 139.00 140.10 684471 6714 95814820.00 77550.25
09-04-26 139.05 140.55 137.10 137.90 1006609 5968 139745619.00 76631.65
08-04-26 136.70 139.65 134.60 139.15 1158875 7328 158782413.00 77562.90
<< < 1 2 3  ... > >>