• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,092.12 -63.50
( -0.08%)
Global Indices
Nasdaq
51,515.27 -505.40
(-0.97%)
Dow Jones
7,441.22 -91.13
(-1.21%)
Hang Seng
69,975.80 571.30
(0.82%)
Nikkei 225
10,505.62 11.41
(0.11%)
Forex
USD-INR
94.63 -0.29
(-0.31%)
EUR-INR
109.79 -0.04
(-0.03%)
GBP-INR
127.09 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.29%)

EQUITY - MARKET SCREENER

EIH Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500840
INE230A01023
74.9752379
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EIHOTEL
31.25
19620.8
EPS(TTM)
Face Value()
Div & Yield %
10.04
2
0.48
 

As on: Jun 18, 2026 09:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-26 305.90 317.00 305.90 313.75 28405 562 8888666.00 77155.62
16-06-26 310.00 314.30 304.25 305.85 5960 202 1843534.00 76808.48
15-06-26 303.35 312.80 299.10 309.15 27194 981 8369253.00 76264.33
12-06-26 289.50 296.45 288.05 295.70 4857 243 1415943.00 75527.95
11-06-26 290.55 292.55 287.60 289.45 12169 407 3532415.00 73832.55
10-06-26 291.75 295.85 288.90 292.65 22039 885 6435915.00 73983.18
09-06-26 286.00 292.05 285.05 291.45 14302 1192 4111088.00 73918.76
08-06-26 290.40 290.40 284.50 285.95 11018 779 3158121.00 73524.26
05-06-26 291.80 295.10 289.85 291.60 10738 814 3144389.00 74243.34
04-06-26 290.40 295.05 289.75 291.70 8754 710 2558979.00 74360.01
<< < 1 2 3  ... > >>