• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,155.62 347.14
( 0.45%)
Global Indices
Nasdaq
51,515.27 -505.40
(-0.97%)
Dow Jones
7,441.22 -91.13
(-1.21%)
Hang Seng
69,975.80 571.30
(0.82%)
Nikkei 225
10,505.62 11.41
(0.11%)
Forex
USD-INR
94.63 -0.29
(-0.31%)
EUR-INR
109.79 -0.04
(-0.03%)
GBP-INR
127.09 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Hindustan Zinc Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
500188
INE267A01025
53.1914012
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDZINC
17.71
241899.51
EPS(TTM)
Face Value()
Div & Yield %
32.33
2
1.75
 

As on: Jun 18, 2026 07:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-26 564.30 573.80 560.85 572.50 251769 6156 143253774.00 77155.62
16-06-26 566.65 566.65 557.55 564.45 92484 2796 51964025.00 76808.48
15-06-26 574.80 579.35 562.15 563.60 239649 4625 136657001.00 76264.33
12-06-26 560.95 564.90 555.00 559.85 151953 3315 84951927.00 75527.95
11-06-26 536.00 554.35 534.80 544.95 189589 5974 103516275.00 73832.55
10-06-26 554.95 554.95 541.20 547.55 367062 11635 200771655.00 73983.18
09-06-26 559.50 572.30 557.00 563.70 125854 3496 70876317.00 73918.76
08-06-26 556.70 569.00 554.00 555.85 350268 9591 196491623.00 73524.26
05-06-26 606.50 606.50 564.05 567.00 399170 10683 230040027.00 74243.34
04-06-26 610.00 613.35 601.85 603.75 68079 2581 41356430.00 74360.01
<< < 1 2 3  ... > >>