• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Man Infraconstruction Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533169
INE949H01023
50.8926868
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MANINFRA
21.45
3445.7
EPS(TTM)
Face Value()
Div & Yield %
3.98
2
0.98
 

As on: Apr 04, 2026 10:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 85.11 86.00 80.59 85.36 28189 525 2339782.00 73319.55
01-04-26 81.20 86.87 81.20 85.36 67634 1657 5679337.00 73134.32
30-03-26 86.60 86.75 77.75 78.70 128806 1471 10439624.00 71947.55
27-03-26 90.70 91.00 84.75 87.10 1310172 2157 113085322.00 73583.22
25-03-26 87.20 90.10 87.20 88.60 41218 596 3671149.00 75273.45
24-03-26 89.90 89.90 85.50 86.95 66497 843 5808682.00 74068.45
23-03-26 91.05 92.70 85.35 86.10 29582 486 2562776.00 72696.39
20-03-26 90.40 93.30 90.40 90.85 18110 193 1667851.00 74532.96
19-03-26 93.50 93.60 90.10 90.35 24239 376 2229918.00 74207.24
18-03-26 89.95 95.60 89.75 93.80 40666 702 3812295.00 76704.13
<< < 1 2 3  ... > >>