• OPEN AN ACCOUNT
Indian Indices
Sensex
72,896.62 -702.05
( -0.95%)
Global Indices
Nasdaq
52,406.83 24.25
(0.05%)
Dow Jones
7,744.04 46.27
(0.60%)
Hang Seng
63,411.54 1,221.89
(1.96%)
Nikkei 225
10,685.39 -81.94
(-0.76%)
Forex
USD-INR
94.93 0.33
(0.34%)
EUR-INR
106.36 0.18
(0.17%)
GBP-INR
126.93 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.53%)

EQUITY - MARKET SCREENER

Metroglobal Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500159
INE085D01033
315.7733367
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
METROGLOBL
7.28
149.58
EPS(TTM)
Face Value()
Div & Yield %
16.66
10
2.06
 

As on: Oct 28, 2026 09:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-10-26 113.30 116.00 113.30 113.30 101 3 11446.00 73606.75
23-10-26 119.00 119.95 113.30 113.35 83 8 9581.00 73123.83
22-10-26 118.40 118.40 118.40 118.40 8 1 947.00 73249.39
21-10-26 118.10 118.15 118.10 118.15 65 17 7676.00 73709.69
19-10-26 130.30 130.30 116.65 116.65 38 9 4743.00 73852.90
16-10-26 130.00 130.30 130.00 130.30 680 70 88403.00 74729.27
15-10-26 125.50 130.00 125.50 130.00 171 12 21519.00 74315.61
14-10-26 130.00 130.00 126.00 126.00 70 7 8892.00 72781.89
13-10-26 129.30 130.00 129.30 130.00 95 6 12337.00 73033.78
12-10-26 129.50 129.50 129.50 129.50 1 1 129.00 71924.68
<< < 1 2 3  ... > >>