• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Ashish Polyplast Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
530429
INE831C01016
20.1108824
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.4
9.52
EPS(TTM)
Face Value()
Div & Yield %
1.25
10
0
 

As on: Oct 03, 2026 02:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 32.00 32.00 26.35 28.00 1667 15 47132.00 71909.70
30-09-26 27.10 28.00 27.10 28.00 322 5 8917.00 72480.29
29-09-26 27.00 27.87 27.00 27.86 12 5 330.00 72529.07
28-09-26 32.00 32.00 28.33 28.56 2174 18 65946.00 72771.72
25-09-26 34.00 34.00 27.55 28.86 1426 18 40267.00 73895.74
23-09-26 30.90 34.75 30.90 31.49 876 8 28583.00 74828.25
22-09-26 30.14 30.90 30.14 30.49 210 5 6483.00 74529.08
21-09-26 30.90 30.90 30.45 30.45 101 2 3075.00 74858.99
18-09-26 30.28 30.28 27.70 30.15 263 7 7416.00 74294.96
17-09-26 30.90 30.90 30.00 30.38 162 9 4936.00 74314.59
<< < 1 2 3  ... > >>