SKI Market

Indian Indices

Sensex

83,450.96 173.81
( 0.21%)

Global Indices

Nasdaq

49,521.93 48.93
(0.10%)

Dow Jones

6,857.17 3.41
(0.05%)

Hang Seng

56,467.09 -339.32
(-0.60%)

Nikkei 225

10,542.84 69.15
(0.66%)

Forex

USD-INR

90.69 0.10
(0.11%)

EUR-INR

107.54 -0.01
(-0.01%)

GBP-INR

123.68 0.19
(0.16%)

JPY-INR

0.59 0.00
(-0.15%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

JLA Infraville Shoppers Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

538765

INE401Q01018

11.9260401

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

5.24

EPS(TTM)

Face Value()

Div & Yield %

As on: Feb 18, 2026 04:42 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
19-12-25	8.00	8.24	8.00	8.08	15000	3	121200.00	84929.36
18-12-25	6.91	6.91	6.91	6.91	5000	1	34550.00	84481.81
12-11-25	7.03	7.03	5.76	5.76	15000	2	99100.00	84466.51
28-10-25	6.40	6.40	6.40	6.40	15000	1	96000.00	84628.16
13-10-25	6.40	6.40	6.40	6.40	5000	1	32000.00	82327.05
07-10-25	6.10	6.40	6.10	6.40	10000	2	62500.00	81926.75
12-09-25	6.10	6.10	6.10	6.10	5000	1	30500.00	81904.70
25-08-25	5.81	5.81	5.81	5.81	10000	2	58100.00	81635.91
29-07-25	6.11	6.11	6.11	6.11	5000	1	30550.00	81337.95
24-07-25	6.43	6.43	6.43	6.43	5000	1	32150.00	82184.17

<< < 1 2 3 ... > >>

83,450.96 173.81 ( 0.21%)

49,521.93 48.93 (0.10%)

6,857.17 3.41 (0.05%)

56,467.09 -339.32 (-0.60%)

10,542.84 69.15 (0.66%)

90.69 0.10 (0.11%)

107.54 -0.01 (-0.01%)

123.68 0.19 (0.16%)

0.59 0.00 (-0.15%)