• OPEN AN ACCOUNT
Indian Indices
Sensex
75,319.70 860.17
( 1.16%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Crompton Greaves Consumer Electricals Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
539876
INE299U01018
50.2615035
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CROMPTON
25.83
12359.95
EPS(TTM)
Face Value()
Div & Yield %
7.43
2
1.56
 

As on: Nov 02, 2026 12:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 198.55 200.10 191.95 191.95 244499 4602 47477645.00 74459.53
29-10-26 203.00 203.15 199.25 200.10 50890 2083 10223555.00 74151.04
28-10-26 194.95 205.25 194.95 203.00 178127 2983 35858992.00 73246.03
27-10-26 195.20 198.90 194.10 196.50 187806 6553 37005930.00 73598.67
26-10-26 194.85 199.15 192.75 194.00 665682 3780 128928519.00 73606.75
23-10-26 201.55 203.55 192.10 195.45 641326 2658 125058390.00 73123.83
22-10-26 201.65 203.55 197.60 201.40 144181 2069 28955044.00 73249.39
21-10-26 210.00 210.60 200.90 200.90 273331 4072 55929713.00 73709.69
19-10-26 219.05 221.80 207.95 208.90 485270 5802 103954947.00 73852.90
16-10-26 215.95 220.65 204.55 217.20 803111 9673 172296541.00 74729.27
<< < 1 2 3  ... > >>