• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.64 0.03
(0.04%)
EUR-INR
112.06 -0.23
(-0.21%)
GBP-INR
129.33 -0.17
(-0.13%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

JTEKT India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
520057
INE643A01035
41.0115481
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JTEKTINDIA
49.4
3782.31
EPS(TTM)
Face Value()
Div & Yield %
2.76
1
0.55
 

As on: May 16, 2026 05:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 138.85 140.90 132.05 133.25 5011 133 681860.00 75237.99
14-05-26 136.25 143.70 134.10 136.35 18816 456 2599850.00 75398.72
13-05-26 137.65 138.40 135.70 137.00 4415 105 603940.00 74608.98
12-05-26 140.20 142.10 135.10 136.05 5896 161 820791.00 74559.24
11-05-26 144.25 149.05 141.10 142.30 9845 237 1431734.00 76015.28
08-05-26 139.00 146.30 139.00 144.80 12584 254 1815145.00 77328.19
07-05-26 143.70 145.55 141.00 141.35 15145 292 2163272.00 77844.52
06-05-26 146.65 146.65 139.00 141.55 14540 1811 2074762.00 77958.52
05-05-26 138.05 139.00 135.50 138.60 4416 101 607768.00 77017.79
04-05-26 138.95 139.80 136.60 138.85 11654 157 1618683.00 77269.40
<< < 1 2 3  ... > >>