• OPEN AN ACCOUNT
Indian Indices
Sensex
78,954.76 373.76
( 0.48%)
Global Indices
Nasdaq
54,370.92 264.04
(0.49%)
Dow Jones
7,742.03 -15.49
(-0.20%)
Hang Seng
65,663.80 -636.64
(-0.96%)
Nikkei 225
10,873.25 -15.05
(-0.14%)
Forex
USD-INR
95.23 -0.06
(-0.07%)
EUR-INR
109.68 -0.11
(-0.10%)
GBP-INR
127.98 -0.19
(-0.15%)
JPY-INR
0.60 0.00
(-0.60%)

EQUITY - MARKET SCREENER

Heritage Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
519552
INE978A01027
114.295336
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HERITGFOOD
26.3
3140.68
EPS(TTM)
Face Value()
Div & Yield %
12.87
5
0.74
 

As on: Aug 07, 2026 12:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-26 336.45 360.25 336.45 358.20 77615 1706 27473316.00 78954.76
05-08-26 336.00 341.30 336.00 338.45 12351 298 4186360.00 78581.00
04-08-26 334.10 337.65 334.10 335.50 3597 192 1209405.00 78428.95
03-08-26 334.00 338.65 334.00 335.05 10072 198 3376604.00 78639.03
31-07-26 327.70 331.40 327.70 330.10 11827 217 3907434.00 78094.64
30-07-26 329.00 337.60 327.95 329.15 23721 477 7921699.00 77928.15
29-07-26 324.00 330.25 323.10 329.25 8820 182 2880454.00 77654.60
28-07-26 328.95 329.05 323.00 323.30 5804 243 1889527.00 76765.92
27-07-26 335.90 337.80 323.50 327.30 10966 543 3630458.00 76835.78
24-07-26 325.75 337.15 325.60 335.10 18228 352 6038255.00 76059.77
<< < 1 2 3  ... > >>