• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,409.98 254.36
( 0.33%)
Global Indices
Nasdaq
51,515.27 -505.40
(-0.97%)
Dow Jones
7,441.22 -91.13
(-1.21%)
Hang Seng
71,050.31 1,148.06
(1.64%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.55 -0.09
(-0.09%)
EUR-INR
109.66 -0.13
(-0.12%)
GBP-INR
126.84 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Kajaria Ceramics Ltd
Industry :  Ceramics - Tiles / Sanitaryware
BSE Code
ISIN Demat
Book Value()
500233
INE217B01036
182.0340016
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KAJARIACER
38.91
18385.6
EPS(TTM)
Face Value()
Div & Yield %
29.67
1
1.21
 

As on: Jun 19, 2026 02:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 1161.50 1166.50 1150.40 1164.30 6813 595 7906069.00 77409.98
17-06-26 1154.45 1161.50 1136.20 1154.35 13072 983 15058786.00 77155.62
16-06-26 1117.80 1142.30 1108.00 1138.00 9124 708 10316467.00 76808.48
15-06-26 1093.95 1112.50 1093.95 1105.45 19569 1495 21599021.00 76264.33
12-06-26 1092.75 1092.75 1072.00 1083.05 3297 366 3559999.00 75527.95
11-06-26 1063.50 1100.00 1059.50 1075.50 10016 721 10860065.00 73832.55
10-06-26 1079.35 1093.30 1066.95 1068.20 3609 274 3891853.00 73983.18
09-06-26 1073.20 1086.20 1069.00 1079.35 2800 168 3016722.00 73918.76
08-06-26 1076.10 1083.75 1066.00 1073.20 7460 623 8013566.00 73524.26
05-06-26 1099.00 1104.00 1079.30 1086.95 3179 375 3470967.00 74243.34
<< < 1 2 3  ... > >>