• OPEN AN ACCOUNT
Indian Indices
Sensex
78,428.95 -210.08
( -0.27%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,850.37 -17.68
(-0.16%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

Hindustan Adhesives Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
514428
INE074C01013
215.859375
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.64
134.6
EPS(TTM)
Face Value()
Div & Yield %
34.4
10
0
 

As on: Aug 04, 2026 04:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-08-26 266.95 266.95 262.10 262.90 345 17 90529.00 78639.03
31-07-26 266.75 266.75 258.25 259.25 714 27 185967.00 78094.64
30-07-26 263.00 263.00 258.00 260.90 698 31 181875.00 77928.15
29-07-26 254.05 262.00 254.00 255.80 496 33 127686.00 77654.60
28-07-26 253.50 253.50 248.70 253.00 838 54 211436.00 76765.92
27-07-26 260.00 264.60 252.00 253.45 1181 48 304704.00 76835.78
24-07-26 272.95 272.95 257.00 257.65 790 43 205188.00 76059.77
23-07-26 267.75 267.75 261.05 264.45 637 27 168065.00 76391.39
22-07-26 267.45 267.45 256.00 256.05 386 38 100854.00 76755.05
21-07-26 256.05 266.90 256.05 260.15 677 50 176444.00 77470.11
<< < 1 2 3  ... > >>