• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Milestone Global Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
531338
INE151H01018
20.2469357
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
10.16
EPS(TTM)
Face Value()
Div & Yield %
0.01
10
0
 

As on: Nov 15, 2026 02:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-26 20.34 20.34 20.24 20.24 38 6 770.00 81911.01
09-11-26 18.46 19.38 18.46 19.38 118 9 2273.00 81106.65
06-11-26 18.46 18.46 18.46 18.46 2 1 36.00 81028.02
05-11-26 18.37 18.37 18.37 18.37 166 1 3049.00 79310.01
04-11-26 17.50 17.50 17.50 17.50 13 2 227.00 77301.40
03-11-26 17.53 17.53 17.53 17.53 110 3 1928.00 76917.85
29-10-26 18.45 18.45 18.45 18.45 400 2 7380.00 74151.04
28-10-26 19.38 19.38 19.38 19.38 779 2 15097.00 73246.03
27-10-26 20.40 20.40 20.40 20.40 7 4 142.00 73598.67
26-10-26 20.40 20.40 20.40 20.40 26 2 530.00 73606.75
<< < 1 2 3  ... > >>