• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,094.07 291.17
( 0.38%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
72,454.13 1,204.07
(1.69%)
Nikkei 225
10,441.93 78.66
(0.76%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Soma Textiles & Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
521034
INE314C01013
50.6986952
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SOMATEX
74.27
318.93
EPS(TTM)
Face Value()
Div & Yield %
1.3
10
0
 

As on: Jun 23, 2026 03:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-06-26 105.90 105.90 95.10 95.55 1012 31 98700.00 77094.07
19-06-26 96.10 97.00 93.90 96.55 2615 49 250077.00 76802.90
18-06-26 97.50 100.00 95.50 96.10 1535 42 148545.00 77409.98
17-06-26 106.90 106.90 97.50 97.50 2730 74 278900.00 77155.62
16-06-26 98.10 100.80 96.85 97.80 290 37 28529.00 76808.48
15-06-26 100.00 100.00 97.00 98.15 1318 40 128773.00 76264.33
12-06-26 95.75 96.90 93.85 94.95 2458 96 235151.00 75527.95
11-06-26 93.90 97.00 91.00 93.50 7702 102 714408.00 73832.55
10-06-26 100.00 100.20 92.00 93.90 4156 59 397118.00 73983.18
09-06-26 100.00 103.70 99.80 100.10 3176 79 322709.00 73918.76
<< < 1 2 3  ... > >>