• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

Sayaji Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
523710
INE318C01014
32.0309685
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAYAJIHOTL
68.8
497.77
EPS(TTM)
Face Value()
Div & Yield %
4.13
10
0
 

As on: Nov 15, 2025 01:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 257.95 288.75 256.00 284.15 10017 184 2769988.00 84562.78
13-11-25 265.05 268.90 265.05 265.10 127 14 33688.00 84478.67
12-11-25 264.90 270.00 260.00 265.05 653 41 174070.00 84466.51
11-11-25 268.05 268.05 257.00 262.60 1075 64 280731.00 83871.32
10-11-25 265.10 272.65 264.05 269.65 502 35 133808.00 83535.35
07-11-25 270.00 276.80 270.00 275.00 233 8 63426.00 83216.28
06-11-25 277.95 290.00 270.00 271.95 428 47 117400.00 83311.01
04-11-25 284.95 285.00 275.00 278.00 135 17 37894.00 83459.15
03-11-25 287.80 295.45 285.00 285.00 162 17 46357.00 83978.49
31-10-25 284.90 285.00 284.90 285.00 17 3 4843.00 83938.71
<< < 1 2 3  ... > >>