• OPEN AN ACCOUNT
Indian Indices
Sensex
77,086.28 152.69
( 0.20%)
Global Indices
Nasdaq
53,583.69 98.81
(0.18%)
Dow Jones
7,750.97 54.27
(0.71%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,795.58 -82.54
(-0.76%)
Forex
USD-INR
95.26 -0.05
(-0.05%)
EUR-INR
111.07 -0.11
(-0.10%)
GBP-INR
129.70 -0.28
(-0.21%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Vintage Coffee & Beverages Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
538920
INE498Q01014
34.1666446
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VINCOFE
183.84
2544.45
EPS(TTM)
Face Value()
Div & Yield %
0.95
10
0.09
 

As on: Aug 28, 2026 03:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-08-26 164.00 178.95 164.00 174.65 651353 5010 112075786.00 76933.59
26-08-26 163.75 166.80 161.45 164.15 130313 1113 21393111.00 77472.94
25-08-26 162.00 164.85 158.80 161.30 81227 686 13120676.00 77656.09
24-08-26 162.85 162.85 157.05 158.95 86813 950 13798948.00 77369.11
21-08-26 149.55 167.60 149.55 161.65 333262 2541 54189963.00 77540.83
20-08-26 154.95 154.95 151.45 152.65 98907 710 15103035.00 77537.72
19-08-26 148.05 154.65 147.20 153.05 110986 708 16921311.00 76909.68
18-08-26 149.00 149.00 143.75 147.95 49117 651 7165277.00 77235.46
17-08-26 148.50 149.00 144.50 146.20 118888 1311 17397793.00 77728.16
14-08-26 146.85 152.00 146.00 148.30 132471 989 19717140.00 78009.25
<< < 1 2 3  ... > >>