• OPEN AN ACCOUNT
Indian Indices
Sensex
83,582.65 -598.31
( -0.71%)
Global Indices
Nasdaq
49,277.91 260.82
(0.53%)
Dow Jones
6,942.18 0.25
(0.00%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,051.56 3.35
(0.03%)
Forex
USD-INR
89.93 -0.23
(-0.25%)
EUR-INR
105.10 -0.46
(-0.44%)
GBP-INR
121.29 -0.65
(-0.53%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Sunflag Iron & Steel Company Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
500404
INE947A01014
454.2600446
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNFLAG
22.93
4603.71
EPS(TTM)
Face Value()
Div & Yield %
11.14
10
0.29
 

As on: Jan 09, 2026 01:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-01-26 266.60 266.60 255.00 255.45 8558 259 2218951.00 84180.96
07-01-26 268.70 270.00 266.35 268.45 4489 90 1204937.00 84961.14
06-01-26 268.80 272.35 266.40 267.70 3498 127 942877.00 85063.34
05-01-26 279.95 279.95 267.85 268.75 5228 170 1413422.00 85439.62
02-01-26 273.00 273.95 271.95 273.20 5597 156 1528261.00 85762.01
01-01-26 271.90 273.00 269.75 272.05 5901 142 1602011.00 85188.60
31-12-25 263.85 277.00 263.85 271.85 32321 941 8829583.00 85220.60
30-12-25 266.90 267.00 261.00 263.85 4496 164 1188942.00 84675.08
29-12-25 265.30 277.00 265.30 266.85 18414 389 4991464.00 84695.54
26-12-25 265.35 270.90 262.80 264.60 11622 309 3116345.00 85041.45
<< < 1 2 3  ... > >>