• OPEN AN ACCOUNT
Indian Indices
Sensex
72,976.25 -57.53
( -0.08%)
Global Indices
Nasdaq
51,707.15 -164.40
(-0.32%)
Dow Jones
7,828.98 0.74
(0.01%)
Hang Seng
67,705.85 -1,325.07
(-1.92%)
Nikkei 225
10,649.29 -6.99
(-0.07%)
Forex
USD-INR
96.46 -0.32
(-0.33%)
EUR-INR
108.04 -0.35
(-0.32%)
GBP-INR
127.62 -0.24
(-0.19%)
JPY-INR
0.61 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Asian Hotels (North) Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500023
INE363A01022
127.6930089
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANHOTNR
103.97
1396.24
EPS(TTM)
Face Value()
Div & Yield %
3.15
10
0
 

As on: Oct 14, 2026 09:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-26 336.00 345.00 327.00 327.50 1893 120 626556.00 73033.78
12-10-26 288.05 342.00 288.05 335.05 111 23 37113.00 71924.68
09-10-26 327.45 339.00 327.45 338.55 86 18 28659.00 72472.33
08-10-26 331.55 332.70 325.50 326.15 218 30 72066.00 71593.24
07-10-26 329.95 334.05 328.25 330.00 124 36 40937.00 72638.70
06-10-26 334.90 339.60 326.10 327.30 397 44 132061.00 73067.81
05-10-26 330.00 352.40 330.00 332.40 2559 64 853083.00 72382.47
01-10-26 349.70 355.65 342.00 348.10 1330 181 463178.00 71909.70
30-09-26 361.00 361.00 340.20 354.60 2666 63 944852.00 72480.29
29-09-26 367.15 373.60 360.00 360.00 461 45 167730.00 72529.07
<< < 1 2 3  ... > >>