• OPEN AN ACCOUNT
Indian Indices
Sensex
73,598.67 -8.08
( -0.01%)
Global Indices
Nasdaq
52,379.88 143.72
(0.28%)
Dow Jones
7,698.05 53.37
(0.70%)
Hang Seng
63,411.54 1,221.89
(1.96%)
Nikkei 225
10,685.39 -81.94
(-0.76%)
Forex
USD-INR
94.93 0.33
(0.34%)
EUR-INR
106.36 0.18
(0.17%)
GBP-INR
126.93 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.53%)

EQUITY - MARKET SCREENER

Radico Khaitan Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
532497
INE944F01028
242.5740349
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADICO
80.12
56275.41
EPS(TTM)
Face Value()
Div & Yield %
52.42
2
0.21
 

As on: Oct 28, 2026 01:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-26 4198.40 4363.20 4198.00 4275.00 31286 3831 134143033.00 73598.67
26-10-26 4145.75 4257.15 4109.65 4200.00 34968 3127 146747356.00 73606.75
23-10-26 4205.60 4205.60 4026.60 4170.00 27021 5315 111587316.00 73123.83
22-10-26 4299.00 4327.00 4189.30 4196.50 5765 1063 24495227.00 73249.39
21-10-26 4440.15 4456.50 4263.35 4320.00 9315 2143 40435324.00 73709.69
19-10-26 4469.65 4503.35 4411.00 4440.00 5288 1122 23611834.00 73852.90
16-10-26 4443.95 4484.30 4411.55 4477.00 4487 923 19950036.00 74729.27
15-10-26 4551.10 4607.95 4324.90 4419.75 16994 2544 76082555.00 74315.61
14-10-26 4559.85 4610.00 4533.05 4570.00 13802 2432 63213698.00 72781.89
13-10-26 4555.90 4584.85 4514.50 4565.00 4032 785 18303004.00 73033.78
<< < 1 2 3  ... > >>