• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,682.77 599.82
(1.13%)
Dow Jones
7,765.55 77.95
(1.01%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.73 -0.22
(-0.23%)
EUR-INR
109.71 -0.40
(-0.36%)
GBP-INR
127.83 -0.65
(-0.50%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Aditya Birla Real Estate Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
500040
INE055A01016
420.1492555
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABREL
99.14
15370.44
EPS(TTM)
Face Value()
Div & Yield %
13.88
10
0.18
 

As on: Sep 05, 2026 12:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 1397.55 1400.30 1362.60 1372.05 4500 397 6204382.00 76515.43
03-09-26 1346.20 1385.95 1346.20 1376.10 16049 1179 22082235.00 76152.86
02-09-26 1353.10 1353.10 1319.30 1331.60 8318 614 11111812.00 76570.35
01-09-26 1356.00 1375.90 1336.85 1358.75 11689 820 15841420.00 76944.28
31-08-26 1386.00 1386.00 1351.00 1356.70 10595 1194 14488636.00 76957.27
28-08-26 1380.95 1404.15 1380.95 1387.45 6196 353 8617372.00 77264.51
27-08-26 1389.00 1400.95 1380.55 1393.60 4130 305 5746023.00 76933.59
26-08-26 1424.80 1431.70 1386.00 1392.20 6667 453 9367496.00 77472.94
25-08-26 1429.10 1434.80 1402.00 1407.40 5726 344 8096928.00 77656.09
24-08-26 1410.10 1485.00 1410.10 1428.45 27756 1534 40409628.00 77369.11
<< < 1 2 3  ... > >>