• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,716.88 -947.12
( -1.22%)
Global Indices
Nasdaq
49,330.80 -180.24
(-0.36%)
Dow Jones
7,129.46 -29.44
(-0.41%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,468.22 -8.24
(-0.08%)
Forex
USD-INR
93.75 0.31
(0.34%)
EUR-INR
109.98 0.10
(0.09%)
GBP-INR
126.66 0.42
(0.33%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Tata Elxsi Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
500408
INE670A01012
488.2036308
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAELXSI
37.9
26384.2
EPS(TTM)
Face Value()
Div & Yield %
111.75
10
1.77
 

As on: Apr 24, 2026 02:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-04-26 4350.05 4380.00 4213.00 4235.25 48949 7211 209755554.00 77664.00
22-04-26 4639.90 4639.90 4350.90 4362.65 80756 10634 359465873.00 78516.49
21-04-26 4532.55 4666.90 4518.00 4650.30 12197 2524 56229598.00 79273.33
20-04-26 4594.95 4594.95 4488.00 4512.15 11040 2523 49948807.00 78520.30
17-04-26 4593.60 4750.00 4565.40 4591.55 30052 5251 139811062.00 78493.54
16-04-26 4590.00 4635.00 4512.00 4593.90 20510 3568 93801093.00 77988.68
15-04-26 4499.20 4560.00 4433.95 4540.85 10693 1660 48339913.00 78111.24
13-04-26 4394.40 4429.65 4336.30 4411.20 6278 1383 27523342.00 76847.57
10-04-26 4455.45 4474.90 4375.60 4444.55 14781 2887 65429356.00 77550.25
09-04-26 4460.00 4470.90 4360.00 4454.10 7857 1537 34781209.00 76631.65
<< < 1 2 3  ... > >>