• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Sanofi India Ltd
Industry :  Pharmaceuticals - Multinational
BSE Code
ISIN Demat
Book Value()
500674
INE058A01010
358.6756405
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SANOFI
21.35
7782.76
EPS(TTM)
Face Value()
Div & Yield %
158.27
10
3.63
 

As on: Nov 06, 2026 04:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 3379.85 3415.00 3358.55 3379.40 5057 637 17131059.00 79310.01
04-11-26 3409.85 3466.00 3366.00 3450.75 8421 807 28804705.00 77301.40
03-11-26 3387.95 3396.75 3354.00 3383.25 5071 756 17133563.00 76917.85
02-11-26 3251.00 3359.25 3225.45 3347.75 4850 723 15996837.00 75692.78
30-10-26 3255.05 3419.90 3175.35 3204.40 14077 1708 46609231.00 74459.53
29-10-26 3039.65 3203.30 3025.65 3189.65 3987 698 12597440.00 74151.04
28-10-26 3090.00 3090.00 2983.35 2991.15 1904 258 5710305.00 73246.03
27-10-26 2837.70 3101.30 2837.65 3066.25 1981 440 5948465.00 73598.67
26-10-26 2770.05 2882.10 2770.05 2855.65 1212 331 3448453.00 73606.75
23-10-26 2860.85 2860.85 2758.30 2775.40 1696 361 4717076.00 73123.83
<< < 1 2 3  ... > >>