• OPEN AN ACCOUNT
Indian Indices
Nifty
22,147.90 -124.60
(-0.56%)
Sensex
73,360.93 417.25
( 0.57%)
Bank Nifty
47,484.80 -288.45
( -0.60%)
Nifty IT
33,574.95 -888.65
( -2.58%)
Global Indices
Nasdaq
15,683.37 -181.88
(-1.15%)
Dow Jones
37,753.31 -45.66
(-0.12%)
Hang Seng
16,251.84 2.87
(0.02%)
Nikkei 225
37,961.80 -509.40
(-1.32%)
Forex
USD-INR
83.59 0.12
(0.14%)
EUR-INR
88.79 -0.05
(-0.06%)
GBP-INR
103.96 -0.07
(-0.06%)
JPY-INR
0.54 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Premier Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500540
INE342A01018
-107.1603227
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PREMIER
0
10.78
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 18, 2024 12:19 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
15-04-24 3.60 3.60 3.42 3.42 12209 16 41853.00 73399.78
12-04-24 3.86 3.86 3.51 3.60 51234 20 184322.00 74244.90
10-04-24 3.79 3.79 3.44 3.68 10358 25 37753.00 75038.15
09-04-24 3.41 3.62 3.41 3.62 15432 30 55158.00 74683.70
08-04-24 3.49 3.49 3.40 3.45 6558 23 22835.00 74742.50
05-04-24 3.35 3.35 3.05 3.33 14241 28 46650.00 74248.22
04-04-24 3.25 3.25 3.00 3.20 5123 24 16238.00 74227.63
03-04-24 3.15 3.15 3.00 3.10 10296 37 31490.00 73876.82
02-04-24 3.15 3.15 3.15 3.15 8301 10 26148.00 73903.91
01-04-24 3.00 3.05 2.96 3.00 6372 23 19309.00 74014.55
<< < 1 2 3  ... > >>