• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
50,087.63 373.42
(0.75%)
Dow Jones
7,522.46 57.21
(0.77%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.64 0.03
(0.04%)
EUR-INR
112.06 -0.23
(-0.21%)
GBP-INR
129.33 -0.17
(-0.13%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Industrial & Prudential Investment Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501298
INE620D01011
2962.0473315
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDPRUD
52.08
1091.98
EPS(TTM)
Face Value()
Div & Yield %
125.11
10
1.69
 

As on: May 15, 2026 11:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 6748.95 6748.95 6748.95 6748.95 1 1 6748.00 75237.99
14-05-26 6569.00 6648.35 6500.00 6516.00 38 15 248557.00 75398.72
13-05-26 6551.10 6811.90 6520.00 6559.00 11 6 72274.00 74608.98
12-05-26 6999.95 6999.95 6600.00 6613.65 73 28 492089.00 74559.24
11-05-26 6585.00 6900.00 6585.00 6635.00 4 4 26705.00 76015.28
08-05-26 6950.00 6950.00 6950.00 6950.00 1 1 6950.00 77328.19
07-05-26 6799.00 6799.00 6799.00 6799.00 1 1 6799.00 77844.52
06-05-26 6720.00 6799.95 6720.00 6799.95 4 3 27039.00 77958.52
05-05-26 6850.00 6850.00 6720.00 6720.00 10 3 67330.00 77017.79
04-05-26 6821.50 6825.00 6606.00 6748.95 15 7 100276.00 77269.40
<< < 1 2 3  ... > >>