• OPEN AN ACCOUNT
Indian Indices
Sensex
73,249.39 -460.30
( -0.62%)
Global Indices
Nasdaq
52,880.09 363.21
(0.69%)
Dow Jones
7,780.08 46.51
(0.60%)
Hang Seng
63,134.14 -1,487.10
(-2.30%)
Nikkei 225
10,751.68 18.68
(0.17%)
Forex
USD-INR
94.82 -0.08
(-0.09%)
EUR-INR
106.45 0.01
(0.01%)
GBP-INR
126.63 0.25
(0.20%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Amerise Biosciences Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
531681
INE673C01020
0.8167068
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
5.15
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Oct 22, 2026 03:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-26 0.81 0.82 0.77 0.78 28213 51 22427.00 73709.69
19-10-26 0.81 0.83 0.81 0.81 6384 29 5181.00 73852.90
16-10-26 0.81 0.85 0.80 0.84 75258 47 61139.00 74729.27
15-10-26 0.82 0.86 0.80 0.84 28432 55 23238.00 74315.61
14-10-26 0.83 0.83 0.81 0.83 38671 56 32013.00 72781.89
13-10-26 0.78 0.81 0.76 0.80 43229 56 34221.00 73033.78
12-10-26 0.81 0.83 0.76 0.78 30816 44 24479.00 71924.68
09-10-26 0.80 0.80 0.80 0.80 27163 18 21730.00 72472.33
08-10-26 0.82 0.82 0.79 0.79 20795 30 17004.00 71593.24
07-10-26 0.78 0.82 0.78 0.82 8301 27 6682.00 72638.70
<< < 1 2 3  ... > >>