• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,708.52 -442.93
( -0.57%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Motisons Jewellers Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
544053
INE0FRK01020
5.7061295
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOTISONS
24.98
1591.37
EPS(TTM)
Face Value()
Div & Yield %
0.56
1
0
 

As on: Jul 21, 2026 06:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 13.91 14.12 13.76 13.99 417652 420 5811674.00 77708.52
17-07-26 14.08 14.09 13.85 14.01 475323 348 6638906.00 78151.45
16-07-26 13.96 14.12 13.94 14.08 441336 393 6186073.00 77186.87
15-07-26 14.16 14.28 13.84 14.00 534785 653 7525265.00 77185.43
14-07-26 14.21 14.44 13.86 14.16 6316008 984 88133793.00 77054.94
13-07-26 14.13 14.71 14.02 14.30 2238484 1800 32060193.00 77616.40
10-07-26 14.40 14.43 14.14 14.23 632118 545 9010482.00 77569.39
09-07-26 14.15 14.95 14.08 14.24 2595023 2185 37610931.00 76741.82
08-07-26 14.82 15.30 14.05 14.36 1781519 1210 25881869.00 76503.60
07-07-26 15.12 15.49 14.79 14.92 2173197 2003 32981208.00 78180.72
<< < 1 2 3  ... > >>