• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

MAS Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540749
INE348L01012
162.7213241
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MASFIN
15.51
5689.47
EPS(TTM)
Face Value()
Div & Yield %
20.21
10
0.64
 

As on: Jul 19, 2026 04:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 320.30 320.30 311.50 313.55 4723 207 1479840.00 78151.45
16-07-26 327.60 327.60 315.15 316.50 9037 275 2873915.00 77186.87
15-07-26 318.95 325.20 318.95 323.15 7166 119 2316567.00 77185.43
14-07-26 330.50 337.95 317.00 317.90 14800 267 4730677.00 77054.94
13-07-26 317.15 332.05 317.15 329.65 9056 181 2943663.00 77616.40
10-07-26 319.35 323.00 319.05 322.45 8261 392 2655589.00 77569.39
09-07-26 308.65 317.95 308.65 315.55 9598 266 3015155.00 76741.82
08-07-26 324.00 324.00 310.70 315.00 13586 423 4285055.00 76503.60
07-07-26 317.05 325.25 317.05 324.80 5421 204 1754141.00 78180.72
06-07-26 321.90 322.60 317.85 319.65 8672 242 2777160.00 78285.07
<< < 1 2 3  ... > >>