• OPEN AN ACCOUNT
Indian Indices
Sensex
76,833.53 -123.74
( -0.16%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.47 -0.01
(-0.01%)
EUR-INR
110.57 -0.67
(-0.60%)
GBP-INR
129.19 -0.55
(-0.42%)
JPY-INR
0.60 0.00
(-0.48%)

EQUITY - MARKET SCREENER

ITL Industries Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522183
INE478D01014
276.4110726
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITL
11.6
118.41
EPS(TTM)
Face Value()
Div & Yield %
31.87
10
0.34
 

As on: Sep 01, 2026 09:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 371.00 374.65 369.55 369.55 210 7 77890.00 76957.27
28-08-26 381.00 381.00 360.35 363.80 337 26 125196.00 77264.51
27-08-26 384.90 384.90 356.15 373.95 248 9 91632.00 76933.59
26-08-26 366.00 371.80 366.00 367.20 1015 41 372469.00 77472.94
25-08-26 351.00 375.90 338.95 364.75 9267 159 3253531.00 77656.09
24-08-26 322.05 376.95 322.05 367.40 6458 171 2219131.00 77369.11
21-08-26 315.00 320.00 315.00 320.00 300 15 95000.00 77540.83
20-08-26 307.05 315.30 307.05 315.30 107 4 33318.00 77537.72
19-08-26 333.00 333.00 320.00 322.95 306 19 98869.00 76909.68
18-08-26 339.50 339.50 321.10 323.90 941 58 310015.00 77235.46
<< < 1 2 3  ... > >>