• OPEN AN ACCOUNT
Indian Indices
Nifty
23,851.65 414.45
(1.77%)
Sensex
78,553.20 1,508.91
( 1.96%)
Bank Nifty
54,290.20 1,172.45
( 2.21%)
Nifty IT
33,372.35 76.85
( 0.23%)
Global Indices
Nasdaq
39,165.46 -524.93
(-1.32%)
Dow Jones
5,304.17 7.47
(0.14%)
Hang Seng
34,315.20 394.80
(1.16%)
Nikkei 225
8,275.66 0.06
(0.00%)
Forex
USD-INR
85.45 -0.18
(-0.21%)
EUR-INR
97.12 -0.20
(-0.20%)
GBP-INR
113.14 -0.33
(-0.29%)
JPY-INR
0.60 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Emergent Industrial Solutions Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
506180
INE668L01013
67.8971554
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
28.49
156.61
EPS(TTM)
Face Value()
Div & Yield %
12.03
10
0
 

As on: Apr 19, 2025 10:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-25 342.00 342.70 342.00 342.70 56 4 19163.00 78553.20
16-04-25 313.60 336.00 313.60 336.00 19 7 6249.00 77044.29
15-04-25 320.00 320.00 320.00 320.00 31 4 9920.00 76734.89
11-04-25 304.80 304.80 304.80 304.80 7 3 2133.00 75157.26
09-04-25 290.30 290.30 290.30 290.30 84 5 24385.00 73847.15
08-04-25 250.40 276.50 250.40 276.50 315 41 79604.00 74227.08
07-04-25 263.55 263.55 263.55 263.55 41 6 10805.00 73137.90
04-04-25 277.40 277.40 277.40 277.40 136 10 37726.00 75364.69
03-04-25 291.95 291.95 291.95 291.95 43 10 12553.00 76295.36
02-04-25 307.30 307.30 307.30 307.30 122 9 37490.00 76617.44
<< < 1 2 3  ... > >>