• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

MCON Rasayan India Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
78384
INE0O4M01019
49.4095036
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MCON
10
30.44
EPS(TTM)
Face Value()
Div & Yield %
4.15
10
0
 

As on: Sep 27, 2026 08:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 81.23 82.44 79.42 79.51 2358 50 189357.00 73895.74
24-09-26 82.00 82.43 79.86 80.40 3637 89 293547.00 73580.54
23-09-26 85.31 86.50 82.04 82.51 14811 661 1250589.00 74828.25
22-09-26 81.50 85.99 77.80 84.66 18068 459 1498167.00 74529.08
21-09-26 79.75 83.20 77.52 80.68 42765 372 3477569.00 74858.99
18-09-26 76.82 79.55 76.00 79.00 3110 286 240620.00 74294.96
17-09-26 76.75 77.74 75.20 75.51 2514 49 191986.00 74314.59
16-09-26 76.62 76.62 75.34 75.43 2963 133 225692.00 74336.45
15-09-26 75.84 80.00 75.67 76.17 23643 345 1853116.00 74003.82
11-09-26 75.32 78.20 75.13 76.62 3162 101 244019.00 74781.76
<< < 1 2 3  ... > >>