• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Signet Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512131
INE529F01035
84.0564596
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIGIND
8.73
205.44
EPS(TTM)
Face Value()
Div & Yield %
7.99
10
0.72
 

As on: Sep 19, 2026 05:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 70.24 70.35 69.50 69.79 3347 24 234420.00 74294.96
17-09-26 69.99 69.99 67.00 67.00 1803 14 123090.00 74314.59
16-09-26 72.80 72.80 66.75 70.00 1489 12 99811.00 74336.45
15-09-26 71.27 71.60 68.52 69.93 553 9 39487.00 74003.82
11-09-26 69.99 72.90 69.00 71.27 2277 14 163069.00 74781.76
10-09-26 70.52 72.94 68.31 70.01 2991 31 211176.00 74902.59
09-09-26 70.00 73.00 68.00 71.68 5722 33 401551.00 74764.23
08-09-26 68.11 70.87 67.00 69.66 4599 66 318689.00 75577.58
07-09-26 67.40 69.51 67.40 67.51 2463 23 168608.00 76132.81
04-09-26 70.00 71.97 68.71 70.93 5342 19 372424.00 76515.43
<< < 1 2 3  ... > >>