SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

81,592.45 -318.56
( -0.39%)

Global Indices

Nasdaq

52,349.65 31.56
(0.06%)

Dow Jones

7,578.06 -35.34
(-0.46%)

Hang Seng

61,109.24 289.88
(0.48%)

Nikkei 225

10,906.25 43.16
(0.40%)

Forex

USD-INR

93.72 0.15
(0.16%)

EUR-INR

104.27 -0.51
(-0.49%)

GBP-INR

124.72 -0.66
(-0.52%)

JPY-INR

0.59 0.00
(-0.43%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Aruna Hotels Ltd

Industry : Hotels

BSE Code

ISIN Demat

Book Value()

500016

INE957C01019

-16.5334513

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

ARUNASUGAR

31.67

25.76

EPS(TTM)

Face Value()

Div & Yield %

0.24

As on: Nov 14, 2026 07:56 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
13-11-26	7.45	7.98	7.21	7.60	2779	33	20881.00	81592.45
12-11-26	7.58	7.58	7.37	7.48	5560	55	41676.00	81911.01
11-11-26	7.58	7.58	7.13	7.34	6273	27	46217.00	81879.40
09-11-26	7.58	7.58	7.13	7.46	4557	27	34042.00	81106.65
08-11-26	7.49	7.58	7.49	7.58	2058	7	15495.00	80999.40
06-11-26	7.42	7.76	7.14	7.16	7728	34	57218.00	81028.02
05-11-26	7.30	7.45	7.19	7.21	1468	20	10749.00	79310.01
04-11-26	7.29	7.82	6.80	7.75	18065	53	136566.00	77301.40
03-11-26	7.20	7.29	6.61	7.24	6091	43	43568.00	76917.85
02-11-26	7.21	7.21	6.58	7.01	733	20	5161.00	75692.78

<< < 1 2 3 ... > >>

81,592.45 -318.56 ( -0.39%)

52,349.65 31.56 (0.06%)

7,578.06 -35.34 (-0.46%)

61,109.24 289.88 (0.48%)

10,906.25 43.16 (0.40%)

93.72 0.15 (0.16%)

104.27 -0.51 (-0.49%)

124.72 -0.66 (-0.52%)

0.59 0.00 (-0.43%)