• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,398.72 789.74
( 1.06%)
Global Indices
Nasdaq
49,714.12 -67.45
(-0.14%)
Dow Jones
7,466.35 44.39
(0.60%)
Hang Seng
62,791.91 -480.20
(-0.76%)
Nikkei 225
10,362.65 37.30
(0.36%)
Forex
USD-INR
95.60 0.47
(0.49%)
EUR-INR
112.29 0.30
(0.26%)
GBP-INR
129.50 0.02
(0.02%)
JPY-INR
0.61 0.00
(0.19%)

EQUITY - MARKET SCREENER

Aster DM Healthcare Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
540975
INE914M01019
83.2313453
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASTERDM
116.41
38180.34
EPS(TTM)
Face Value()
Div & Yield %
6.33
10
0.41
 

As on: May 14, 2026 10:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-26 738.05 750.70 731.30 745.10 178645 1736 132935536.00 75398.72
13-05-26 734.75 754.65 724.95 736.90 48885 3245 36350526.00 74608.98
12-05-26 743.50 743.50 727.15 730.00 36114 2186 26442862.00 74559.24
11-05-26 746.85 746.85 721.85 739.85 2020344 10886 1485536932.00 76015.28
08-05-26 744.55 748.00 730.40 742.40 381659 1981 284207728.00 77328.19
07-05-26 740.75 748.80 734.05 738.20 65664 3021 48570716.00 77844.52
06-05-26 749.00 749.00 721.45 731.10 59452 5387 43415837.00 77958.52
05-05-26 749.70 752.10 737.85 742.85 47675 5172 35406734.00 77017.79
04-05-26 728.05 769.95 725.00 744.70 545001 21055 409058044.00 77269.40
30-04-26 700.30 709.50 685.45 701.40 20046 2235 13926383.00 76913.50
<< < 1 2 3  ... > >>