• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Vertex Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531950
INE316D01024
1.4880641
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
43.67
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Oct 25, 2026 06:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 3.16 3.16 2.91 2.95 10555 41 31013.00 73123.83
22-10-26 3.00 3.17 2.96 3.00 4345 22 13036.00 73249.39
21-10-26 3.05 3.17 3.00 3.05 20689 51 63056.00 73709.69
19-10-26 3.28 3.28 3.01 3.11 8926 31 27642.00 73852.90
16-10-26 3.15 3.15 2.86 3.04 10513 45 32215.00 74729.27
15-10-26 3.06 3.09 2.88 3.06 1266 29 3827.00 74315.61
14-10-26 2.94 3.13 2.94 3.07 7794 36 23908.00 72781.89
13-10-26 3.17 3.17 2.92 3.00 1718 30 5207.00 73033.78
12-10-26 3.08 3.19 2.88 2.97 12597 34 39312.00 71924.68
09-10-26 3.06 3.15 2.82 3.09 38351 57 112065.00 72472.33
<< < 1 2 3  ... > >>