• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,616.40 47.01
( 0.06%)
Global Indices
Nasdaq
52,524.20 -133.81
(-0.25%)
Dow Jones
7,536.77 -59.62
(-0.78%)
Hang Seng
67,217.35 -1,340.38
(-1.96%)
Nikkei 225
10,494.06 -3.23
(-0.03%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Visaka Industries Ltd
Industry :  Cement Products
BSE Code
ISIN Demat
Book Value()
509055
INE392A01021
96.6998638
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISAKAIND
45.99
735.13
EPS(TTM)
Face Value()
Div & Yield %
1.85
2
1.41
 

As on: Jul 14, 2026 07:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-07-26 82.09 87.00 82.08 85.08 31578 417 2678218.00 77616.40
10-07-26 79.43 82.50 78.17 81.73 12823 173 1029430.00 77569.39
09-07-26 79.98 80.11 77.13 77.76 14749 130 1157549.00 76741.82
08-07-26 81.75 81.75 76.63 77.32 22583 348 1783799.00 76503.60
07-07-26 82.63 82.63 80.36 81.51 8536 177 693932.00 78180.72
06-07-26 82.79 84.40 78.61 81.79 36353 582 3004443.00 78285.07
03-07-26 78.29 80.90 78.29 79.46 10983 209 872964.00 77763.91
02-07-26 81.90 81.90 77.27 78.29 8065 95 628828.00 77502.12
01-07-26 79.48 81.64 78.00 78.10 6831 154 543617.00 76922.64
30-06-26 80.70 82.32 76.11 79.09 41935 625 3365290.00 76478.67
<< < 1 2 3  ... > >>