• OPEN AN ACCOUNT
Indian Indices
Sensex
75,577.58 -555.23
( -0.73%)
Global Indices
Nasdaq
53,435.25 -271.85
(-0.51%)
Dow Jones
7,739.60 -29.11
(-0.37%)
Hang Seng
65,678.73 -721.11
(-1.09%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.44 -0.05
(-0.05%)
EUR-INR
109.67 -0.05
(-0.04%)
GBP-INR
127.62 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Adani Total Gas Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542066
INE399L01023
43.8622184
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ATGL
109.19
66406.53
EPS(TTM)
Face Value()
Div & Yield %
5.53
1
0.04
 

As on: Sep 08, 2026 06:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-09-26 614.00 616.75 602.25 603.80 74041 2212 45107053.00 76132.81
04-09-26 620.85 620.85 611.00 612.45 833743 907 512628331.00 76515.43
03-09-26 618.50 621.65 600.50 611.95 759168 986 468239222.00 76152.86
02-09-26 614.05 624.65 604.20 614.75 81241 2435 49862101.00 76570.35
01-09-26 628.40 629.30 611.00 614.00 48795 1175 30427910.00 76944.28
31-08-26 633.00 639.30 615.00 620.70 93033 3708 58203373.00 76957.27
28-08-26 643.10 645.00 635.20 637.00 54937 1809 35140731.00 77264.51
27-08-26 644.00 647.65 639.00 645.65 35886 1181 23068438.00 76933.59
26-08-26 643.20 654.60 639.00 643.45 86595 2194 56034450.00 77472.94
25-08-26 637.75 644.80 635.70 641.35 53689 1825 34281217.00 77656.09
<< < 1 2 3  ... > >>