• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,708.52 -442.93
( -0.57%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

TIL Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
505196
INE806C01018
14.9524636
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIL
0
1789.03
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 20, 2026 05:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 216.00 219.65 215.65 217.00 15337 387 3316312.00 78151.45
16-07-26 215.00 218.65 209.60 217.70 17889 250 3861711.00 77186.87
15-07-26 210.70 217.40 210.70 213.50 3350 79 718321.00 77185.43
14-07-26 213.60 216.95 208.05 209.60 1906 187 403674.00 77054.94
13-07-26 215.60 218.80 213.80 214.60 4620 404 1003395.00 77616.40
10-07-26 221.45 231.90 216.10 216.55 16592 1066 3655385.00 77569.39
09-07-26 213.80 221.65 212.45 218.40 8934 435 1956311.00 76741.82
08-07-26 217.35 221.00 206.95 209.15 24253 615 5241351.00 76503.60
07-07-26 225.70 229.90 216.65 218.60 25447 798 5676059.00 78180.72
06-07-26 210.00 224.50 206.50 223.65 41322 1083 9007514.00 78285.07
<< < 1 2 3  ... > >>