• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Pashupati Cotspin Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
544448
INE124Y01028
10.3968576
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PASHUPATI
132.88
1384.26
EPS(TTM)
Face Value()
Div & Yield %
0.66
1
0.06
 

As on: Jul 12, 2026 05:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 90.40 90.95 87.03 87.70 2534 716 224887.00 77569.39
09-07-26 91.90 91.90 87.97 88.18 2684 594 238819.00 76741.82
08-07-26 87.83 89.63 86.30 88.74 10954 1085 957472.00 76503.60
07-07-26 88.30 88.51 87.40 87.85 3635 526 319945.00 78180.72
06-07-26 87.34 88.12 86.56 87.72 3445 501 301501.00 78285.07
03-07-26 88.47 89.80 86.81 86.98 4073 265 358863.00 77763.91
02-07-26 89.71 89.71 87.35 88.37 11574 376 1024091.00 77502.12
01-07-26 90.69 90.69 86.75 89.52 23633 1182 2094440.00 76922.64
30-06-26 87.89 91.18 87.12 88.41 13036 646 1155451.00 76478.67
29-06-26 88.01 88.14 85.13 87.18 5509 327 480748.00 76728.37
<< < 1 2 3  ... > >>