SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

81,106.65 107.25
( 0.13%)

Global Indices

Nasdaq

52,540.96 1,234.23
(2.41%)

Dow Jones

7,582.98 185.12
(2.50%)

Hang Seng

58,738.13 1,303.36
(2.27%)

Nikkei 225

10,779.79 105.85
(0.99%)

Forex

USD-INR

94.03 -0.38
(-0.40%)

EUR-INR

104.75 -1.32
(-1.24%)

GBP-INR

125.52 -1.66
(-1.31%)

JPY-INR

0.59 0.00
(-0.72%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

J J Finance Corporation Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

523062

INE584C01011

36.0120567

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

17.48

EPS(TTM)

Face Value()

Div & Yield %

As on: Nov 10, 2026 10:53 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
06-11-26	62.00	62.00	62.00	62.00	140	5	8680.00	81028.02
03-11-26	62.00	62.00	62.00	62.00	200	4	12400.00	76917.85
02-11-26	62.00	62.00	62.00	62.00	62	1	3844.00	75692.78
30-10-26	61.90	61.90	61.90	61.90	220	3	13618.00	74459.53
29-10-26	60.90	63.94	60.90	63.94	592	6	37788.00	74151.04
28-10-26	60.90	60.90	60.90	60.90	2828	7	172225.00	73246.03
27-10-26	56.84	58.00	56.84	58.00	62	3	3594.00	73598.67
26-10-26	58.00	58.00	58.00	58.00	253	6	14674.00	73606.75
22-10-26	58.00	58.00	58.00	58.00	2483	4	144014.00	73249.39
21-10-26	59.99	59.99	57.00	58.14	602	4	34615.00	73709.69

<< < 1 2 3 ... > >>

81,106.65 107.25 ( 0.13%)

52,540.96 1,234.23 (2.41%)

7,582.98 185.12 (2.50%)

58,738.13 1,303.36 (2.27%)

10,779.79 105.85 (0.99%)

94.03 -0.38 (-0.40%)

104.75 -1.32 (-1.24%)

125.52 -1.66 (-1.31%)

0.59 0.00 (-0.72%)