• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,245.91 45.04
(0.09%)
Dow Jones
7,786.38 -36.39
(-0.47%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.67 0.30
(0.31%)
EUR-INR
108.31 -0.02
(-0.02%)
GBP-INR
127.86 0.18
(0.14%)
JPY-INR
0.61 0.00
(0.24%)

EQUITY - MARKET SCREENER

Vardhman Textiles Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
502986
INE825A01020
351.816698
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VTL
18.54
15265.04
EPS(TTM)
Face Value()
Div & Yield %
28.44
2
0.95
 

As on: Oct 10, 2026 03:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 527.15 537.00 524.55 528.25 3515 333 1857795.00 72472.33
08-10-26 539.00 540.40 525.05 527.15 11308 527 6005839.00 71593.24
07-10-26 555.25 555.25 535.10 536.45 4651 271 2510508.00 72638.70
06-10-26 530.00 556.55 530.00 547.70 51349 3725 27655397.00 73067.81
05-10-26 531.35 538.00 527.65 528.95 9187 407 4888685.00 72382.47
01-10-26 531.75 533.20 516.75 529.75 19034 919 9980641.00 71909.70
30-09-26 529.95 542.95 524.65 534.45 29746 1726 15903895.00 72480.29
29-09-26 539.35 543.95 527.05 530.60 11336 691 6089270.00 72529.07
28-09-26 550.15 554.05 538.20 539.80 16289 1039 8890822.00 72771.72
25-09-26 561.85 562.75 552.60 554.05 20049 727 11203986.00 73895.74
<< < 1 2 3  ... > >>