• OPEN AN ACCOUNT
Indian Indices
Sensex
77,928.15 273.55
( 0.35%)
Global Indices
Nasdaq
51,626.09 -1,142.23
(-2.16%)
Dow Jones
7,338.46 -111.32
(-1.49%)
Hang Seng
61,899.63 465.44
(0.76%)
Nikkei 225
10,886.26 -22.15
(-0.20%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Craftsman Automation Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543276
INE00LO01017
1916.1176617
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CRAFTSMAN
93.33
25932.91
EPS(TTM)
Face Value()
Div & Yield %
106.24
5
0.1
 

As on: Jul 31, 2026 03:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-26 9949.95 10175.00 9585.00 10046.65 9458 2333 93891862.00 77928.15
29-07-26 9394.60 10025.00 9290.00 9915.30 12099 2371 118338468.00 77654.60
28-07-26 9282.85 9360.40 9130.20 9287.95 1031 303 9547635.00 76765.92
27-07-26 9300.30 9400.20 9290.75 9317.95 1162 285 10844037.00 76835.78
24-07-26 9260.95 9311.00 9125.75 9295.90 5886 243 54164692.00 76059.77
23-07-26 9326.65 9463.95 9200.45 9300.45 1405 384 13084870.00 76391.39
22-07-26 9485.55 9485.55 9275.05 9401.20 1248 331 11674211.00 76755.05
21-07-26 9455.00 9532.95 9112.50 9393.50 2900 614 27101771.00 77470.11
20-07-26 9203.00 9429.55 9139.10 9390.00 4825 1176 45010497.00 77708.52
17-07-26 9102.00 9158.45 9046.05 9099.35 1120 237 10194233.00 78151.45
<< < 1 2 3  ... > >>