SKI Market

Indian Indices

Sensex

85,762.01 573.41
( 0.67%)

Global Indices

Nasdaq

48,084.29 -303.78
(-0.63%)

Dow Jones

6,866.50 -50.74
(-0.73%)

Hang Seng

50,384.39 -142.53
(-0.28%)

Nikkei 225

9,931.38 -9.33
(-0.09%)

Forex

USD-INR

89.87 0.03
(0.03%)

EUR-INR

105.50 -0.18
(-0.17%)

GBP-INR

120.91 -0.28
(-0.23%)

JPY-INR

0.57 0.00
(-0.26%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

3C IT Solutions & Telecoms (India) Ltd

Industry : Computers - Software - Medium / Small

BSE Code

ISIN Demat

Book Value()

544190

INE0R7D01018

21.1090728

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

9.63

EPS(TTM)

Face Value()

Div & Yield %

As on: Jan 02, 2026 10:20 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
02-01-26	15.92	15.92	15.92	15.92	2000	1	31840.00	85762.01
01-01-26	16.00	16.00	16.00	16.00	2000	1	32000.00	85188.60
26-12-25	16.00	16.00	16.00	16.00	2000	1	32000.00	85041.45
23-12-25	16.10	16.10	16.10	16.10	8000	1	128800.00	85524.84
19-12-25	15.50	16.00	15.50	16.00	8000	4	125040.00	84929.36
17-12-25	16.50	16.50	16.50	16.50	2000	1	33000.00	84559.65
12-12-25	15.60	16.50	15.60	16.50	8000	4	129120.00	85267.66
10-12-25	17.15	17.15	17.15	17.15	2000	1	34300.00	84391.27
04-12-25	17.15	17.15	17.15	17.15	2000	1	34300.00	85265.32
02-12-25	17.15	17.15	17.15	17.15	2000	1	34300.00	85138.27

<< < 1 2 3 ... > >>

85,762.01 573.41 ( 0.67%)

48,084.29 -303.78 (-0.63%)

6,866.50 -50.74 (-0.73%)

50,384.39 -142.53 (-0.28%)

9,931.38 -9.33 (-0.09%)

89.87 0.03 (0.03%)

105.50 -0.18 (-0.17%)

120.91 -0.28 (-0.23%)

0.57 0.00 (-0.26%)