• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,285.07 521.16
( 0.67%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,576.15 -167.92
(-0.24%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Global Health Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
543654
INE474Q01031
149.2385834
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MEDANTA
73.15
36286.94
EPS(TTM)
Face Value()
Div & Yield %
18.45
2
0.04
 

As on: Jul 06, 2026 05:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 1342.65 1361.20 1336.70 1349.60 15087 1288 20387425.00 77763.91
02-07-26 1345.00 1351.00 1332.70 1345.50 15340 2173 20638411.00 77502.12
01-07-26 1311.05 1343.30 1311.05 1327.60 16142 1395 21474280.00 76922.64
30-06-26 1314.75 1328.00 1309.45 1314.60 7243 405 9556106.00 76478.67
29-06-26 1326.35 1328.85 1297.60 1303.40 6180 493 8105711.00 76728.37
25-06-26 1321.55 1325.60 1307.05 1311.35 1003706 349 1304880927.00 77100.47
24-06-26 1300.00 1335.00 1293.00 1316.70 22858 1861 30142734.00 76991.22
23-06-26 1285.15 1331.20 1285.15 1303.95 44776 4543 58697561.00 76200.68
22-06-26 1284.15 1293.00 1262.00 1288.50 8315 680 10641671.00 77094.07
19-06-26 1262.45 1280.85 1254.65 1264.30 13007 1113 16491555.00 76802.90
<< < 1 2 3  ... > >>