• OPEN AN ACCOUNT
Indian Indices
Sensex
83,294.66 479.95
( 0.58%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Jindal Saw Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500378
INE324A01032
191.5776869
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JINDALSAW
10.13
11584.69
EPS(TTM)
Face Value()
Div & Yield %
17.89
1
1.1
 

As on: Feb 23, 2026 09:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-02-26 183.00 184.25 178.00 179.30 70988 816 12785441.00 83294.66
20-02-26 177.15 181.95 175.80 181.15 69820 1016 12529257.00 82814.71
19-02-26 181.85 184.75 177.35 177.85 145440 2162 26372384.00 82498.14
18-02-26 187.65 192.00 186.50 186.95 86245 1028 16289590.00 83734.25
17-02-26 189.45 189.45 184.70 188.70 94547 1021 17766055.00 83450.96
16-02-26 189.80 189.80 184.00 185.10 42170 761 7861962.00 83277.15
13-02-26 189.20 191.05 186.45 190.05 85540 1032 16129138.00 82626.76
12-02-26 197.05 198.40 191.00 191.75 215072 4202 41751121.00 83674.92
11-02-26 194.75 199.00 192.00 197.00 193987 2674 38261857.00 84233.64
10-02-26 189.90 196.20 189.20 194.50 279184 3802 54088462.00 84273.92
<< < 1 2 3  ... > >>