• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Sacheta Metals Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
531869
INE433G01020
4.2496
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23.56
47.13
EPS(TTM)
Face Value()
Div & Yield %
0.16
2
1.33
 

As on: Sep 06, 2026 03:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 3.67 3.80 3.58 3.77 34124 99 127378.00 76515.43
03-09-26 3.57 3.64 3.57 3.64 28125 75 101936.00 76152.86
02-09-26 3.60 3.65 3.56 3.60 211999 155 765539.00 76570.35
01-09-26 3.69 3.73 3.56 3.61 292099 174 1064601.00 76944.28
31-08-26 3.81 3.81 3.69 3.71 202257 126 751505.00 76957.27
28-08-26 3.79 3.83 3.71 3.76 44434 80 167203.00 77264.51
27-08-26 3.84 3.84 3.73 3.79 46096 78 174054.00 76933.59
26-08-26 3.87 3.87 3.72 3.78 64619 74 243148.00 77472.94
25-08-26 3.73 3.83 3.71 3.78 90298 81 342506.00 77656.09
24-08-26 3.83 3.83 3.70 3.76 42972 110 161526.00 77369.11
<< < 1 2 3  ... > >>