• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Times Green Energy India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543310
INE0B6101012
27.960498
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
190
42.37
EPS(TTM)
Face Value()
Div & Yield %
0.4
10
0
 

As on: Nov 15, 2026 08:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-26 76.00 76.00 76.00 76.00 4000 1 304000.00 81911.01
11-11-26 75.99 76.00 75.99 76.00 44000 2 3343960.00 81879.40
08-11-26 70.00 70.00 52.01 70.00 20000 5 1328040.00 80999.40
06-11-26 51.21 71.00 51.21 60.80 36000 8 2150360.00 81028.02
23-10-26 75.00 75.00 64.01 64.01 20000 5 1326840.00 73123.83
22-10-26 66.81 79.99 66.81 79.99 16000 4 1121680.00 73249.39
14-10-26 80.00 84.00 80.00 83.50 36000 9 2981200.00 72781.89
13-10-26 64.00 77.50 61.05 77.50 28000 6 2004080.00 73033.78
12-10-26 64.03 76.29 64.03 76.29 8000 2 561280.00 71924.68
07-10-26 78.50 80.00 78.50 80.00 28000 4 2234000.00 72638.70
<< < 1 2 3  ... > >>