• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,094.07 291.17
( 0.38%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
72,454.13 1,204.07
(1.69%)
Nikkei 225
10,441.93 78.66
(0.76%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Kovai Medical Center & Hospital Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
523323
INE177F01017
1205.904936
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOVAI
26.11
6383.27
EPS(TTM)
Face Value()
Div & Yield %
223.46
10
0.26
 

As on: Jun 22, 2026 11:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-06-26 5912.45 5912.45 5821.50 5840.55 281 130 1646407.00 77094.07
19-06-26 5838.10 5889.55 5812.50 5834.80 225 91 1313191.00 76802.90
18-06-26 5828.00 5889.00 5779.25 5841.00 274 153 1597439.00 77409.98
17-06-26 5800.00 5882.45 5735.00 5844.00 418 167 2434425.00 77155.62
16-06-26 5820.25 5841.00 5770.00 5790.65 292 135 1693369.00 76808.48
15-06-26 5954.00 5954.00 5750.00 5770.70 254 155 1467404.00 76264.33
12-06-26 5826.40 5841.00 5706.20 5803.05 273 117 1581923.00 75527.95
11-06-26 5868.00 5885.85 5770.65 5797.40 884 485 5147760.00 73832.55
10-06-26 5819.90 5940.00 5761.00 5846.30 1302 366 7619302.00 73983.18
09-06-26 5764.00 5800.00 5581.10 5748.75 4272 1541 24170584.00 73918.76
<< < 1 2 3  ... > >>