• OPEN AN ACCOUNT
Indian Indices
Sensex
77,638.69 872.77
( 1.14%)
Global Indices
Nasdaq
52,776.51 545.43
(1.04%)
Dow Jones
7,451.65 17.47
(0.23%)
Hang Seng
61,006.88 -1,358.04
(-2.18%)
Nikkei 225
10,879.18 97.43
(0.90%)
Forex
USD-INR
95.97 -0.70
(-0.72%)
EUR-INR
109.29 -0.89
(-0.81%)
GBP-INR
127.84 -1.20
(-0.93%)
JPY-INR
0.59 0.00
(-0.81%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2533.717226
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
46.12
352701.5
EPS(TTM)
Face Value()
Div & Yield %
259.5
10
2.01
 

As on: Jul 29, 2026 01:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-07-26 11841.85 12047.40 11822.95 11969.00 22691 6779 271597848.00 76765.92
27-07-26 11900.00 11965.20 11756.10 11888.60 15950 1363 188613080.00 76835.78
24-07-26 11558.65 11878.50 11558.65 11839.55 7092 2795 83576961.00 76059.77
23-07-26 11789.90 11960.75 11778.20 11908.35 18104 2558 215676749.00 76391.39
22-07-26 12119.95 12150.00 11861.25 11892.90 20210 3342 242412757.00 76755.05
21-07-26 12124.95 12131.95 11932.50 12093.65 30239 4143 364252359.00 77470.11
20-07-26 11730.05 12000.00 11676.10 11897.80 20038 2848 237719426.00 77708.52
17-07-26 11685.50 11799.00 11667.40 11725.55 4534 1241 53161449.00 78151.45
16-07-26 11850.15 11876.00 11712.55 11779.85 34451 9898 407165720.00 77186.87
15-07-26 11475.55 11857.85 11475.55 11810.35 14200 4856 166902981.00 77185.43
<< < 1 2 3  ... > >>