• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Incredible Industries Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
538365
INE452L01012
33.5973377
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INCREDIBLE
13.25
152.4
EPS(TTM)
Face Value()
Div & Yield %
2.46
10
0
 

As on: Jul 21, 2026 08:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 31.50 35.10 31.50 33.70 840 17 28237.00 77470.11
20-07-26 31.39 33.38 31.38 32.59 32 15 1022.00 77708.52
17-07-26 32.66 33.80 32.66 33.38 51 3 1701.00 78151.45
16-07-26 33.89 33.89 33.89 33.89 422 1 14301.00 77186.87
15-07-26 36.20 36.20 33.99 33.99 138 2 4692.00 77185.43
13-07-26 34.29 34.58 33.15 34.29 510 5 17507.00 77616.40
10-07-26 33.55 34.29 33.55 34.29 26 4 888.00 77569.39
09-07-26 33.80 35.03 32.52 33.55 3426 16 118190.00 76741.82
08-07-26 33.21 33.64 32.00 33.64 2718 7 90968.00 76503.60
07-07-26 32.11 35.00 32.11 32.56 1020 13 34833.00 78180.72
<< < 1 2 3  ... > >>