• OPEN AN ACCOUNT
Indian Indices
Sensex
76,908.28 -327.18
( -0.42%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
67,388.40 -1,831.85
(-2.65%)
Nikkei 225
10,735.70 15.40
(0.14%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Kanco Tea & Industries Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
541005
INE398L01017
61.966057
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KANCOTEA
0
25.14
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 19, 2026 10:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-08-26 53.00 53.00 47.30 49.07 1831 41 89558.00 77235.46
17-08-26 49.10 49.10 49.04 49.04 204 3 10016.00 77728.16
14-08-26 50.95 51.19 49.00 49.04 5088 34 249787.00 78009.25
13-08-26 51.39 51.39 49.00 49.23 924 14 46072.00 78079.96
12-08-26 56.99 56.99 50.35 51.39 508 23 26278.00 77966.35
11-08-26 51.35 52.75 51.11 52.73 1024 10 53964.00 78154.25
10-08-26 51.00 54.60 48.00 51.35 1822 46 96031.00 78542.44
07-08-26 47.80 49.59 47.80 49.38 263 9 12922.00 78499.17
06-08-26 47.20 48.00 47.00 47.39 399 36 18938.00 78954.76
05-08-26 48.20 51.99 46.80 49.00 35 9 1668.00 78581.00
<< < 1 2 3  ... > >>