• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Bridge Securities Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
530249
INE958C01025
1.7199815
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
36.58
27.02
EPS(TTM)
Face Value()
Div & Yield %
0.19
1
0
 

As on: Oct 24, 2026 06:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 7.00 7.14 6.67 6.95 102779 374 713502.00 73123.83
22-10-26 6.96 7.00 6.53 6.99 278704 276 1912499.00 73249.39
21-10-26 6.84 6.94 6.50 6.83 124772 225 843781.00 73709.69
19-10-26 6.94 6.98 6.52 6.76 95107 264 637685.00 73852.90
16-10-26 7.39 7.39 6.86 6.94 346804 332 2422448.00 74729.27
15-10-26 7.09 7.37 6.80 7.22 577079 524 4082554.00 74315.61
14-10-26 7.43 7.43 7.00 7.23 111033 427 799802.00 72781.89
13-10-26 7.58 7.94 6.83 7.30 274748 525 2001756.00 73033.78
12-10-26 7.46 7.77 6.73 7.43 449021 483 3233574.00 71924.68
09-10-26 7.98 8.00 7.00 7.28 646594 701 4676217.00 72472.33
<< < 1 2 3  ... > >>