• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,155.62 347.14
( 0.45%)
Global Indices
Nasdaq
52,022.73 330.70
(0.64%)
Dow Jones
7,531.82 -43.47
(-0.57%)
Hang Seng
69,975.80 571.30
(0.82%)
Nikkei 225
10,505.62 11.41
(0.11%)
Forex
USD-INR
94.63 -0.29
(-0.31%)
EUR-INR
109.79 -0.04
(-0.03%)
GBP-INR
127.09 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Finolex Cables Ltd
Industry :  Cables - Power
BSE Code
ISIN Demat
Book Value()
500144
INE235A01022
333.3745067
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FINCABLES
25.9
16135.87
EPS(TTM)
Face Value()
Div & Yield %
40.73
2
0.85
 

As on: Jun 18, 2026 01:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-26 1061.60 1130.00 1056.25 1119.30 39312 1969 43101188.00 77155.62
16-06-26 1037.75 1065.20 1037.75 1055.05 125741 1823 133215876.00 76808.48
15-06-26 1043.25 1091.70 1041.25 1045.40 54304 4632 58337715.00 76264.33
12-06-26 1020.00 1039.95 1014.75 1035.20 46172 3405 47585475.00 75527.95
11-06-26 986.80 1033.50 980.10 1013.05 51299 4898 52015335.00 73832.55
10-06-26 1026.75 1047.80 990.50 996.55 54433 2943 55266832.00 73983.18
09-06-26 1018.05 1045.10 1017.00 1032.40 35756 1820 36985639.00 73918.76
08-06-26 1048.05 1054.85 1007.50 1022.85 23092 1456 23880950.00 73524.26
05-06-26 1019.45 1065.70 1014.90 1057.45 40177 2334 41982554.00 74243.34
04-06-26 997.20 1029.45 996.10 1016.25 52696 2790 53511567.00 74360.01
<< < 1 2 3  ... > >>