• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,596.42 888.35
(1.75%)
Dow Jones
7,607.58 32.90
(0.43%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.72 0.48
(0.51%)
EUR-INR
111.14 0.31
(0.28%)
GBP-INR
128.64 0.40
(0.31%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2533.717226
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
43.31
324015.96
EPS(TTM)
Face Value()
Div & Yield %
253.9
10
2.18
 

As on: Jun 06, 2026 01:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 11148.10 11148.10 10847.00 10910.75 10461 2180 114576957.00 74243.34
04-06-26 11140.70 11147.65 10962.50 10995.55 56179 6782 621004273.00 74360.01
03-06-26 11102.40 11199.00 11023.00 11101.80 19994 3217 221436710.00 74346.17
02-06-26 11101.85 11200.00 11080.00 11172.15 11725 2588 130708562.00 74649.84
01-06-26 11544.55 11570.00 11218.15 11234.85 15122 2303 171281202.00 74267.34
29-05-26 11649.60 11774.95 11342.65 11449.30 36811 5812 424930465.00 74775.74
27-05-26 11638.50 11750.00 11606.60 11691.55 28657 8620 334803899.00 75867.80
26-05-26 11722.85 11752.45 11580.00 11626.25 13533 2386 158106224.00 76009.70
25-05-26 11575.95 11795.00 11575.95 11722.85 10258 3312 119889225.00 76488.96
22-05-26 11451.00 11646.70 11451.00 11574.90 17197 4695 199477289.00 75415.35
<< < 1 2 3  ... > >>