• OPEN AN ACCOUNT
Indian Indices
Sensex
77,153.31 235.46
( 0.31%)
Global Indices
Nasdaq
51,780.49 -224.49
(-0.43%)
Dow Jones
7,583.75 21.35
(0.28%)
Hang Seng
62,088.48 -993.38
(-1.57%)
Nikkei 225
10,659.07 -102.26
(-0.95%)
Forex
USD-INR
94.80 -0.14
(-0.14%)
EUR-INR
106.11 0.21
(0.20%)
GBP-INR
127.09 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Canara Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532483
INE476A01022
135.8034795
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CANBK
5.42
106670.86
EPS(TTM)
Face Value()
Div & Yield %
21.71
2
3.57
 

As on: Nov 04, 2026 02:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-26 120.00 120.00 117.10 117.60 504064 3386 59774239.00 76917.85
02-11-26 118.30 120.50 118.30 119.00 811922 6268 97024329.00 75692.78
30-10-26 119.80 119.90 117.85 118.35 1453901 3487 172299973.00 74459.53
29-10-26 118.00 119.75 117.50 119.75 1997084 4829 237109963.00 74151.04
28-10-26 117.15 118.45 116.50 117.80 526376 3674 61729102.00 73246.03
27-10-26 116.95 119.15 116.35 118.20 461469 6537 54534441.00 73598.67
26-10-26 116.00 116.95 114.65 116.70 814904 7680 94421309.00 73606.75
23-10-26 120.50 120.50 115.35 116.40 704158 6274 82442145.00 73123.83
22-10-26 120.50 120.90 118.70 120.45 441701 3017 52961141.00 73249.39
21-10-26 122.00 123.30 119.70 120.05 967955 6217 117353333.00 73709.69
<< < 1 2 3  ... > >>