• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Lupin Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500257
INE326A01037
658.9645485
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LUPIN
14.43
95573.6
EPS(TTM)
Face Value()
Div & Yield %
144.8
2
0.86
 

As on: Sep 26, 2026 04:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 2093.95 2095.10 2077.00 2090.00 8767 1013 18269948.00 73895.74
24-09-26 2102.20 2113.25 2084.50 2098.00 13522 1253 28382358.00 73580.54
23-09-26 2127.00 2127.00 2090.35 2100.00 9419 967 19791804.00 74828.25
22-09-26 2129.80 2129.85 2110.00 2120.10 10173 1021 21553334.00 74529.08
21-09-26 2091.00 2129.25 2085.00 2120.00 21335 1952 45013804.00 74858.99
18-09-26 2090.60 2144.70 2079.00 2144.70 134400 1968 281934306.00 74294.96
17-09-26 2048.15 2092.00 2047.45 2092.00 12410 1294 25746650.00 74314.59
16-09-26 2059.90 2071.45 2035.90 2047.20 9512 1276 19456936.00 74336.45
15-09-26 2091.05 2100.00 2050.50 2055.35 46429 2900 96062480.00 74003.82
11-09-26 2069.75 2108.10 2063.30 2096.00 9916 1112 20663103.00 74781.76
<< < 1 2 3  ... > >>