• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

K G Denim Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
500239
INE104A01012
1.3565211
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KGDENIM
2.72
37.3
EPS(TTM)
Face Value()
Div & Yield %
5.35
10
0
 

As on: Aug 29, 2026 06:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 15.67 15.67 14.21 14.55 1789 21 25924.00 77264.51
27-08-26 14.91 14.91 14.21 14.89 1001 11 14818.00 76933.59
26-08-26 14.79 14.98 14.20 14.91 6001 36 89131.00 77472.94
25-08-26 14.88 15.10 13.75 14.79 7321 53 107375.00 77656.09
24-08-26 15.25 15.25 14.05 14.57 1148 16 16280.00 77369.11
21-08-26 14.29 14.50 14.00 14.02 1474 18 20777.00 77540.83
20-08-26 14.98 14.98 13.40 14.01 3643 44 52275.00 77537.72
19-08-26 14.95 14.95 14.20 14.21 1505 11 21391.00 76909.68
18-08-26 14.97 14.97 14.17 14.85 2621 6 38930.00 77235.46
17-08-26 14.69 15.80 14.00 14.88 4662 72 68216.00 77728.16
<< < 1 2 3  ... > >>