• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,757.72 -75.43
(-0.70%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Captain Polyplast Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
536974
INE536P01021
31.2910509
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CPL
15.18
421.19
EPS(TTM)
Face Value()
Div & Yield %
4.61
2
0
 

As on: Aug 14, 2026 05:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-26 71.24 71.24 68.95 69.99 7929 102 551542.00 78079.96
12-08-26 70.66 70.66 68.20 69.87 7413 172 513544.00 77966.35
11-08-26 69.72 73.52 69.72 70.13 8180 228 582079.00 78154.25
10-08-26 70.50 70.69 69.00 69.74 18690 197 1310512.00 78542.44
07-08-26 72.00 72.75 71.00 71.94 6034 118 430077.00 78499.17
06-08-26 72.60 73.16 71.31 72.40 4701 95 340153.00 78954.76
05-08-26 73.73 73.73 71.18 72.74 4624 88 335417.00 78581.00
04-08-26 70.98 72.42 70.59 71.50 4490 118 319640.00 78428.95
03-08-26 73.95 73.95 70.31 70.52 6764 123 481196.00 78639.03
31-07-26 72.00 72.23 70.80 70.86 4207 167 299769.00 78094.64
<< < 1 2 3  ... > >>