• OPEN AN ACCOUNT
Indian Indices
Nifty
25,758.00 -81.65
(-0.32%)
Sensex
84,286.82 -104.45
( -0.12%)
Bank Nifty
58,960.40 -261.95
( -0.44%)
Nifty IT
37,789.90 -340.70
( -0.89%)
Global Indices
Nasdaq
48,074.52 493.22
(1.04%)
Dow Jones
6,906.36 44.85
(0.65%)
Hang Seng
50,565.27 -89.83
(-0.18%)
Nikkei 225
9,661.39 19.38
(0.20%)
Forex
USD-INR
89.93 -0.16
(-0.18%)
EUR-INR
104.64 -0.26
(-0.25%)
GBP-INR
119.76 -0.28
(-0.23%)
JPY-INR
0.58 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Johnson Pharmacare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532154
INE560F01022
1.0202255
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
32.45
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Dec 11, 2025 10:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-12-25 0.59 0.60 0.58 0.59 673293 654 394402.00 84391.27
09-12-25 0.60 0.60 0.55 0.58 878539 697 509677.00 84666.28
08-12-25 0.60 0.60 0.59 0.59 601868 782 357609.00 85102.69
05-12-25 0.60 0.60 0.59 0.60 387605 476 231089.00 85712.37
04-12-25 0.59 0.60 0.59 0.60 414187 533 245997.00 85265.32
03-12-25 0.60 0.60 0.58 0.59 681860 623 401733.00 85106.81
02-12-25 0.61 0.61 0.57 0.59 1016634 698 604973.00 85138.27
01-12-25 0.62 0.62 0.60 0.60 793437 811 480147.00 85641.90
28-11-25 0.62 0.62 0.60 0.61 437679 581 267585.00 85706.67
27-11-25 0.62 0.62 0.60 0.61 953747 722 578455.00 85720.38
<< < 1 2 3  ... > >>