• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
71,947.55 -1,635.67
( -2.22%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
51,747.70 -1,625.37
(-3.05%)
Nikkei 225
10,127.96 160.61
(1.61%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

ICICI Lombard General Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540716
INE765G01017
331.0754422
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIGI
31.82
87029.75
EPS(TTM)
Face Value()
Div & Yield %
54.86
10
0.71
 

As on: Mar 31, 2026 12:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-03-26 1704.25 1730.00 1679.80 1710.45 18815 2588 32003331.00 71947.55
27-03-26 1774.70 1774.70 1736.65 1745.85 136185 3063 237783388.00 73583.22
25-03-26 1732.15 1780.00 1732.15 1770.45 10580 1263 18631173.00 75273.45
24-03-26 1738.00 1751.20 1702.50 1730.30 17900 2985 30988695.00 74068.45
23-03-26 1755.45 1770.00 1704.75 1722.45 26438 4601 45648256.00 72696.39
20-03-26 1794.05 1810.00 1772.85 1777.85 13684 801 24545981.00 74532.96
19-03-26 1812.30 1812.85 1785.50 1790.65 60962 1796 110110823.00 74207.24
18-03-26 1836.60 1847.35 1798.00 1832.60 27568 1567 50411783.00 76704.13
17-03-26 1840.05 1864.85 1830.20 1833.85 22984 783 42318645.00 76070.84
16-03-26 1840.75 1854.40 1806.55 1850.05 20602 1832 37702383.00 75502.85
<< < 1 2 3  ... > >>