• OPEN AN ACCOUNT
Indian Indices
Sensex
74,828.25 299.17
( 0.40%)
Global Indices
Nasdaq
51,527.73 -356.96
(-0.69%)
Dow Jones
7,726.85 -58.79
(-0.76%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,716.75 8.42
(0.08%)
Forex
USD-INR
95.81 -0.17
(-0.18%)
EUR-INR
109.93 -0.31
(-0.28%)
GBP-INR
128.18 -0.37
(-0.29%)
JPY-INR
0.61 0.00
(-0.38%)

EQUITY - MARKET SCREENER

IndiGrid Infrastructure Trust
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
540565
INE219X23014
140.2190708
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIGRID
12.99
19743.39
EPS(TTM)
Face Value()
Div & Yield %
13.35
136.43
2.08
 

As on: Sep 24, 2026 06:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-09-26 173.40 173.89 172.41 173.48 21651 192 3749226.00 74828.25
22-09-26 173.90 173.90 171.51 172.72 567027 636 97639340.00 74529.08
21-09-26 173.89 174.88 172.87 173.50 63363 472 11007389.00 74858.99
18-09-26 173.00 174.28 172.82 173.49 19912 422 3453001.00 74294.96
17-09-26 173.47 174.13 172.50 173.38 32375 539 5612165.00 74314.59
16-09-26 173.49 173.90 173.11 173.36 14425 422 2502312.00 74336.45
15-09-26 174.28 174.66 173.10 173.12 24939 425 4333452.00 74003.82
11-09-26 173.21 174.38 173.21 173.90 14288 380 2481605.00 74781.76
10-09-26 174.70 174.92 173.84 174.50 20633 213 3591321.00 74902.59
09-09-26 173.81 175.22 173.70 173.97 15241 371 2658902.00 74764.23
<< < 1 2 3  ... > >>