• OPEN AN ACCOUNT
Indian Indices
Sensex
78,954.76 373.76
( 0.48%)
Global Indices
Nasdaq
54,370.92 264.04
(0.49%)
Dow Jones
7,742.03 -15.49
(-0.20%)
Hang Seng
65,663.80 -636.64
(-0.96%)
Nikkei 225
10,873.25 -15.05
(-0.14%)
Forex
USD-INR
95.23 -0.06
(-0.07%)
EUR-INR
109.68 -0.11
(-0.10%)
GBP-INR
127.98 -0.19
(-0.15%)
JPY-INR
0.60 0.00
(-0.60%)

EQUITY - MARKET SCREENER

Indraprastha Gas Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532514
INE203G01027
71.3334922
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IGL
15.82
21567.02
EPS(TTM)
Face Value()
Div & Yield %
9.74
2
0.97
 

As on: Aug 06, 2026 11:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-26 155.00 155.25 153.85 154.35 50234 1006 7762157.00 78954.76
05-08-26 155.00 155.55 153.70 154.05 61178 1437 9430629.00 78581.00
04-08-26 156.00 156.80 153.60 153.95 54872 1367 8496612.00 78428.95
03-08-26 152.30 156.50 152.25 156.10 128035 2361 19862472.00 78639.03
31-07-26 151.80 152.65 151.10 151.95 86332 1475 13118982.00 78094.64
30-07-26 153.25 153.40 151.55 151.80 36434 1269 5559820.00 77928.15
29-07-26 150.40 153.20 150.40 152.75 103055 1823 15668370.00 77654.60
28-07-26 150.65 152.45 150.00 150.75 106893 1109 16179106.00 76765.92
27-07-26 150.05 152.30 149.60 150.15 1891611 1831 284713701.00 76835.78
24-07-26 148.00 150.00 147.25 149.30 154305 2705 22897534.00 76059.77
<< < 1 2 3  ... > >>