• OPEN AN ACCOUNT
Indian Indices
Sensex
74,246.39 -656.20
( -0.88%)
Global Indices
Nasdaq
52,089.49 -312.17
(-0.60%)
Dow Jones
7,612.71 -44.65
(-0.58%)
Hang Seng
65,056.24 -86.54
(-0.13%)
Nikkei 225
10,611.90 -58.16
(-0.55%)
Forex
USD-INR
94.74 0.23
(0.24%)
EUR-INR
110.11 0.28
(0.26%)
GBP-INR
128.27 0.39
(0.30%)
JPY-INR
0.62 0.01
(0.94%)

EQUITY - MARKET SCREENER

RMC Switchgears Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
540358
INE655V01019
117.1007298
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RMC
15.93
229.79
EPS(TTM)
Face Value()
Div & Yield %
13.63
10
0
 

As on: Sep 11, 2026 09:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-26 222.00 229.90 215.00 217.15 23008 614 5145375.00 74902.59
09-09-26 232.00 232.00 222.00 222.80 7522 183 1695066.00 74764.23
08-09-26 232.00 239.00 224.00 225.70 30884 680 7124860.00 75577.58
07-09-26 231.95 241.05 229.45 233.75 42182 968 9924889.00 76132.81
04-09-26 226.05 235.70 224.25 233.85 13021 254 3001958.00 76515.43
03-09-26 225.20 235.85 220.00 225.75 16511 461 3689113.00 76152.86
02-09-26 232.05 233.30 221.00 221.85 10196 301 2286902.00 76570.35
01-09-26 237.10 241.95 230.00 231.85 23807 453 5560540.00 76944.28
31-08-26 249.80 249.80 239.75 240.70 10535 309 2548890.00 76957.27
28-08-26 249.40 254.00 243.60 246.65 27182 656 6742248.00 77264.51
<< < 1 2 3  ... > >>