• OPEN AN ACCOUNT
Indian Indices
Nifty
25,330.25 91.15
(0.36%)
Sensex
82,693.71 313.02
( 0.38%)
Bank Nifty
55,493.30 345.70
( 0.63%)
Nifty IT
36,447.15 235.00
( 0.65%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
44,831.00 -71.27
(-0.16%)
Nikkei 225
9,208.37 12.71
(0.14%)
Forex
USD-INR
88.02 -0.26
(-0.29%)
EUR-INR
104.02 0.45
(0.44%)
GBP-INR
120.02 0.37
(0.31%)
JPY-INR
0.60 0.00
(0.30%)

EQUITY - MARKET SCREENER

Bhakti Gems & Jewellery Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540545
INE986W01016
16.0839716
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
44.04
31.13
EPS(TTM)
Face Value()
Div & Yield %
0.47
10
0
 

As on: Sep 18, 2025 06:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-25 20.26 20.71 19.95 20.70 169373 132 3442359.00 82693.71
16-09-25 21.00 21.06 20.04 20.26 143970 157 2943237.00 82380.69
15-09-25 21.30 21.30 20.40 21.09 137840 145 2854410.00 81785.74
12-09-25 20.72 21.40 20.20 21.14 407419 331 8490941.00 81904.70
11-09-25 21.21 21.21 20.20 20.75 193425 160 3972229.00 81548.73
10-09-25 20.60 21.50 20.40 21.21 251741 305 5228516.00 81425.15
09-09-25 21.00 21.49 20.10 21.00 469558 481 9890482.00 81101.32
08-09-25 21.00 21.30 19.90 20.47 102461 142 2105838.00 80787.30
05-09-25 20.38 21.00 19.60 20.69 69683 129 1442732.00 80710.76
04-09-25 20.60 20.83 19.69 20.48 67941 79 1389609.00 80718.01
<< < 1 2 3  ... > >>