• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Kellton Tech Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
519602
INE164B01030
5.4575359
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KELLTONTEC
47.88
661.67
EPS(TTM)
Face Value()
Div & Yield %
0.26
1
0
 

As on: Oct 17, 2026 09:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 12.16 12.63 11.97 12.45 183093 564 2278693.00 74729.27
15-10-26 12.30 12.44 12.09 12.16 177517 441 2163604.00 74315.61
14-10-26 12.32 12.96 12.20 12.37 269476 528 3347468.00 72781.89
13-10-26 12.18 12.54 11.88 12.29 120606 357 1463548.00 73033.78
12-10-26 12.02 12.21 11.86 11.99 226839 479 2722196.00 71924.68
09-10-26 11.80 12.08 11.80 12.01 124072 323 1486391.00 72472.33
08-10-26 12.06 12.29 11.80 11.83 194639 637 2334789.00 71593.24
07-10-26 12.29 12.50 12.13 12.17 145130 280 1780338.00 72638.70
06-10-26 12.00 12.49 12.00 12.39 154745 399 1899834.00 73067.81
05-10-26 12.44 12.68 12.10 12.18 178292 444 2183691.00 72382.47
<< < 1 2 3  ... > >>