• OPEN AN ACCOUNT
Indian Indices
Sensex
77,636.69 -19.40
( -0.02%)
Global Indices
Nasdaq
53,588.00 149.84
(0.28%)
Dow Jones
7,696.83 22.97
(0.30%)
Hang Seng
66,269.23 412.80
(0.63%)
Nikkei 225
10,884.15 29.83
(0.27%)
Forex
USD-INR
95.70 0.06
(0.07%)
EUR-INR
111.67 0.01
(0.01%)
GBP-INR
130.50 0.05
(0.04%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Esaar (India) Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531502
INE404L01039
12.3766538
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
3.05
91.34
EPS(TTM)
Face Value()
Div & Yield %
3.72
10
0
 

As on: Aug 26, 2026 01:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-26 11.35 11.36 11.01 11.36 137274 192 1558468.00 77656.09
24-08-26 10.76 10.83 10.33 10.81 164163 354 2155724.00 77369.11
21-08-26 10.12 10.53 10.12 10.32 17589 174 220989.00 77540.83
20-08-26 10.40 10.89 10.01 10.10 196634 265 2489328.00 77537.72
19-08-26 10.41 10.41 9.78 10.40 61328 72 740754.00 76909.68
18-08-26 10.48 10.66 9.77 10.29 20506 76 257623.00 77235.46
17-08-26 10.61 10.73 9.84 10.28 39364 145 498087.00 77728.16
14-08-26 10.02 10.28 9.37 10.22 51204 121 623281.00 78009.25
13-08-26 9.48 9.79 9.02 9.79 28115 46 323266.00 78079.96
12-08-26 9.38 9.47 8.70 9.34 16033 48 181886.00 77966.35
<< < 1 2 3  ... > >>