• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Archit Organosys Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524640
INE078I01011
37.1481663
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.69
101.82
EPS(TTM)
Face Value()
Div & Yield %
3.91
10
2.02
 

As on: May 24, 2026 09:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 48.90 49.99 47.50 49.62 10661 132 521537.00 75415.35
21-05-26 47.90 49.00 47.76 48.92 21073 176 1019354.00 75183.36
20-05-26 46.00 47.28 46.00 47.01 5391 68 251121.00 75318.39
19-05-26 47.08 48.00 46.00 46.77 30587 168 1444792.00 75200.85
18-05-26 51.25 51.25 46.65 47.04 39050 255 1882558.00 75315.04
15-05-26 51.84 51.90 50.15 51.28 10131 114 520683.00 75237.99
14-05-26 51.00 52.10 50.45 51.55 11743 88 605822.00 75398.72
13-05-26 50.01 51.69 50.00 50.60 14858 83 750253.00 74608.98
12-05-26 51.21 52.99 49.70 51.30 23498 171 1211547.00 74559.24
11-05-26 49.26 53.10 49.26 51.08 31497 186 1635630.00 76015.28
<< < 1 2 3  ... > >>