• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,365.43 442.79
( 0.58%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
68,854.54 -1,620.42
(-2.30%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.60 0.11
(0.12%)
EUR-INR
107.91 0.13
(0.12%)
GBP-INR
125.27 0.26
(0.21%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Lancer Containers Lines Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539841
INE359U01028
18.125888
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LANCER
0
391.06
EPS(TTM)
Face Value()
Div & Yield %
0.02
5
0
 

As on: Jul 02, 2026 01:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-26 11.38 11.64 10.90 11.07 172992 678 1937609.00 76922.64
30-06-26 11.35 11.81 11.28 11.32 220804 522 2527554.00 76478.67
29-06-26 11.45 11.88 11.15 11.31 232693 600 2640246.00 76728.37
25-06-26 12.26 12.28 11.52 11.74 606043 988 7282956.00 77100.47
24-06-26 11.25 12.20 11.14 11.93 722758 1172 8483792.00 76991.22
23-06-26 11.71 11.87 11.11 11.14 287379 764 3247329.00 76200.68
22-06-26 10.87 11.95 10.60 11.68 1357311 1856 15869996.00 77094.07
19-06-26 10.15 11.20 10.05 10.87 545673 815 5815034.00 76802.90
18-06-26 10.41 10.41 10.17 10.26 100106 442 1027624.00 77409.98
17-06-26 10.39 10.40 10.06 10.29 156846 460 1610668.00 77155.62
<< < 1 2 3  ... > >>