• OPEN AN ACCOUNT
Indian Indices
Sensex
78,581.00 152.05
( 0.19%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,894.52 15.14
(0.14%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

Super Crop Safe Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
530883
INE366G01022
8.9706963
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
37.85
76.69
EPS(TTM)
Face Value()
Div & Yield %
0.39
2
0
 

As on: Aug 05, 2026 10:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-26 14.90 14.90 14.20 14.61 99330 141 1449406.00 78581.00
04-08-26 14.45 14.90 14.45 14.76 117279 187 1729236.00 78428.95
03-08-26 14.21 14.50 14.19 14.44 121220 147 1745013.00 78639.03
31-07-26 14.40 14.50 13.60 14.17 114479 170 1612280.00 78094.64
30-07-26 14.24 14.40 14.04 14.31 111273 172 1587077.00 77928.15
29-07-26 14.10 14.23 13.20 14.18 123511 219 1733868.00 77654.60
28-07-26 13.80 14.30 13.71 14.10 142678 203 1994263.00 76765.92
27-07-26 14.30 14.30 13.20 13.77 219533 156 3016759.00 76835.78
24-07-26 14.09 14.25 13.10 13.93 266182 350 3691607.00 76059.77
23-07-26 12.50 14.09 12.03 13.93 370382 278 5084598.00 76391.39
<< < 1 2 3  ... > >>