• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

DJ Mediaprint & Logistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543193
INE0B1K01014
25.4386614
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DJML
42.36
314.56
EPS(TTM)
Face Value()
Div & Yield %
2.16
10
0.1
 

As on: Apr 26, 2026 04:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 91.85 91.85 88.25 91.50 413 13 36594.00 76664.21
23-04-26 95.00 96.00 90.01 92.85 5 5 468.00 77664.00
22-04-26 93.95 95.40 90.00 93.06 1869 36 170701.00 78516.49
21-04-26 94.70 94.70 91.35 93.92 705 23 65498.00 79273.33
20-04-26 96.00 96.00 91.55 94.85 1002 14 92307.00 78520.30
17-04-26 90.40 93.72 88.58 92.06 6752 55 626350.00 78493.54
16-04-26 88.95 90.85 87.00 89.26 2889 22 257843.00 77988.68
15-04-26 87.00 88.94 85.20 86.89 1992 25 172400.00 78111.24
13-04-26 84.50 86.78 81.01 84.90 3231 26 274114.00 76847.57
10-04-26 84.80 84.80 84.00 84.32 19 6 1602.00 77550.25
<< < 1 2 3  ... > >>