• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,409.23 490.47
( 0.66%)
Global Indices
Nasdaq
50,884.98 77.97
(0.15%)
Dow Jones
7,407.31 -19.42
(-0.26%)
Hang Seng
64,234.22 -1,182.41
(-1.81%)
Nikkei 225
10,242.24 -130.96
(-1.26%)
Forex
USD-INR
95.53 0.30
(0.32%)
EUR-INR
110.14 0.47
(0.43%)
GBP-INR
127.43 0.45
(0.36%)
JPY-INR
0.60 0.00
(0.41%)

EQUITY - MARKET SCREENER

Maruti Suzuki India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
532500
INE585B01010
3343.1596933
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARUTI
28.55
412458.45
EPS(TTM)
Face Value()
Div & Yield %
459.46
5
1.07
 

As on: Jun 10, 2026 02:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-26 13025.60 13157.50 12852.45 13118.80 15503 3130 201002319.00 73918.76
08-06-26 12920.95 13020.00 12849.55 12909.15 22082 4769 286080348.00 73524.26
05-06-26 13077.00 13181.40 12914.50 13048.60 19462 4841 254102195.00 74243.34
04-06-26 12990.10 13260.00 12947.25 13058.10 24311 8983 318995983.00 74360.01
03-06-26 12989.20 13198.00 12910.45 13053.90 37865 6533 495997934.00 74346.17
02-06-26 12799.85 13045.00 12723.20 13025.80 12794 3761 164731609.00 74649.84
01-06-26 13337.50 13337.50 12908.10 12942.25 9712 2905 126959955.00 74267.34
29-05-26 13410.70 13509.85 13050.00 13119.85 23041 5182 307316255.00 74775.74
27-05-26 13248.60 13420.00 13111.00 13365.85 29740 8559 394596721.00 75867.80
26-05-26 13170.00 13327.50 13140.00 13205.05 15116 4109 200179321.00 76009.70
<< < 1 2 3  ... > >>