• OPEN AN ACCOUNT
Indian Indices
Sensex
79,310.01 2,008.61
( 2.60%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

ITI Ltd
Industry :  Telecommunications - Equipment
BSE Code
ISIN Demat
Book Value()
523610
INE248A01017
19.2319614
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITI
0
24493.14
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 06, 2026 04:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 255.40 259.65 247.70 250.45 94883 1415 24002882.00 79310.01
04-11-26 255.30 257.80 250.35 254.30 163448 1780 41443776.00 77301.40
03-11-26 278.75 279.95 252.35 260.95 1404586 17351 370829115.00 76917.85
02-11-26 215.95 259.00 214.70 259.00 603522 7538 150787747.00 75692.78
30-10-26 223.10 223.10 215.50 215.85 9067 399 1972469.00 74459.53
29-10-26 217.95 222.85 217.95 221.65 10180 360 2249545.00 74151.04
28-10-26 215.15 223.30 215.00 221.25 11302 474 2474757.00 73246.03
27-10-26 218.00 222.25 213.95 217.95 11606 474 2536741.00 73598.67
26-10-26 211.45 219.00 211.10 217.45 32920 600 7121001.00 73606.75
23-10-26 226.00 226.00 213.80 215.45 37220 817 8085944.00 73123.83
<< < 1 2 3  ... > >>