• OPEN AN ACCOUNT
Indian Indices
Nifty
22,147.00 151.15
(0.69%)
Sensex
73,088.33 599.34
( 0.83%)
Bank Nifty
47,574.15 504.70
( 1.07%)
Nifty IT
33,368.30 -130.35
( -0.39%)
Global Indices
Nasdaq
15,282.01 -319.49
(-2.05%)
Dow Jones
37,986.40 211.02
(0.56%)
Hang Seng
16,224.14 -161.73
(-0.99%)
Nikkei 225
37,068.35 -1,011.35
(-2.66%)
Forex
USD-INR
83.55 -0.08
(-0.10%)
EUR-INR
89.09 0.07
(0.08%)
GBP-INR
104.07 -0.04
(-0.04%)
JPY-INR
0.54 0.00
(-0.04%)

EQUITY - MARKET SCREENER

PTL Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509220
INE034D01049
33.2601736
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTL
27.19
557.97
EPS(TTM)
Face Value()
Div & Yield %
1.55
1
4.15
 

As on: Apr 20, 2024 05:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-04-24 40.50 42.75 39.55 42.15 24437 550 1005243.00 73088.33
18-04-24 40.30 40.79 40.30 40.51 18479 469 748294.00 72488.99
16-04-24 40.98 41.01 40.15 40.30 7167 377 289743.00 72943.68
15-04-24 41.25 41.44 39.74 40.18 7232 324 292241.00 73399.78
12-04-24 41.21 42.35 41.21 41.49 2021 129 84178.00 74244.90
10-04-24 41.61 42.51 41.61 42.05 8985 435 377561.00 75038.15
09-04-24 44.00 44.00 41.61 41.83 8203 310 346238.00 74683.70
08-04-24 43.31 43.31 42.10 42.19 8033 423 340672.00 74742.50
05-04-24 42.55 43.10 42.22 42.46 4397 276 188093.00 74248.22
04-04-24 43.00 44.45 42.55 42.79 19777 776 850510.00 74227.63
<< < 1 2 3  ... > >>