• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

State Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
500112
INE062A01020
555.3957794
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIN
12.8
966261.05
EPS(TTM)
Face Value()
Div & Yield %
81.79
1
1.47
 

As on: Mar 15, 2026 09:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 1075.20 1081.00 1041.70 1046.80 830960 40747 881464040.00 74563.92
12-03-26 1079.95 1098.45 1070.65 1085.35 1306964 52999 1412875864.00 76034.42
11-03-26 1117.60 1117.60 1087.50 1090.60 495013 24430 545363791.00 76863.71
10-03-26 1111.00 1120.50 1104.50 1112.35 1286756 21123 1431462759.00 78205.98
09-03-26 1111.10 1113.60 1064.25 1098.70 1847193 70269 1996927519.00 77566.16
06-03-26 1166.70 1169.25 1139.75 1143.55 1029014 36738 1185955169.00 78918.90
05-03-26 1179.00 1183.50 1150.15 1171.35 1320661 39078 1538492436.00 80015.90
04-03-26 1170.00 1182.50 1157.55 1174.50 896300 36964 1045197840.00 79116.19
02-03-26 1171.00 1197.00 1171.00 1189.40 1421248 36166 1684222754.00 80238.85
27-02-26 1208.70 1211.95 1199.00 1202.00 1772436 12605 2133063973.00 81287.19
<< < 1 2 3  ... > >>