• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
51,986.54 -36.87
(-0.07%)
Dow Jones
7,712.39 31.95
(0.42%)
Hang Seng
63,869.15 -1,047.55
(-1.61%)
Nikkei 225
10,765.28 -116.62
(-1.07%)
Forex
USD-INR
94.77 -0.08
(-0.08%)
EUR-INR
106.47 0.12
(0.11%)
GBP-INR
126.26 0.54
(0.43%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Talbros Engineering Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
538987
INE717E01013
359.0687686
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.21
304.89
EPS(TTM)
Face Value()
Div & Yield %
58.83
10
0.5
 

As on: Oct 20, 2026 12:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 615.15 620.00 595.00 600.60 1727 96 1051726.00 73852.90
16-10-26 627.00 629.35 618.00 620.00 1775 41 1100912.00 74729.27
15-10-26 625.90 644.50 602.00 620.00 1666 84 1028417.00 74315.61
14-10-26 624.00 636.00 616.95 626.60 940 61 587255.00 72781.89
13-10-26 640.00 640.00 615.00 620.25 1288 100 800330.00 73033.78
12-10-26 629.80 657.90 618.50 632.55 2362 101 1484744.00 71924.68
09-10-26 643.95 643.95 620.00 622.30 1390 56 865609.00 72472.33
08-10-26 666.50 666.50 620.00 629.85 1023 84 649799.00 71593.24
07-10-26 663.00 663.00 636.20 650.90 500 64 323090.00 72638.70
06-10-26 641.50 665.00 641.50 654.80 1007 82 661155.00 73067.81
<< < 1 2 3  ... > >>