• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,031.31 -292.98
(-0.45%)
Nikkei 225
10,765.28 -116.62
(-1.07%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Ashok Leyland Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500477
INE208A01029
22.3250599
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKLEY
22.78
87491.06
EPS(TTM)
Face Value()
Div & Yield %
6.54
1
2.35
 

As on: Oct 19, 2026 11:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 148.30 149.40 147.15 147.50 342325 5280 50742343.00 73852.90
16-10-26 149.35 150.00 148.00 148.95 454277 3252 67795956.00 74729.27
15-10-26 145.05 150.45 144.65 148.00 1354422 12971 200580603.00 74315.61
14-10-26 146.95 146.95 144.25 145.00 1578609 4744 229134043.00 72781.89
13-10-26 145.00 147.35 143.65 147.35 639830 9339 93231103.00 73033.78
12-10-26 146.55 148.20 144.20 144.40 691209 9226 101110692.00 71924.68
09-10-26 145.50 147.30 143.65 145.50 779998 8856 113568398.00 72472.33
08-10-26 149.05 149.35 144.60 145.25 942232 12716 137849661.00 71593.24
07-10-26 153.00 153.30 148.75 149.35 1150207 10299 172812064.00 72638.70
06-10-26 152.75 153.90 152.20 153.70 370444 5398 56747298.00 73067.81
<< < 1 2 3  ... > >>