• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Akzo Nobel India Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500710
INE133A01011
494.6475147
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AKZOINDIA
35.61
13405.7
EPS(TTM)
Face Value()
Div & Yield %
82.66
10
3.39
 

As on: Mar 29, 2026 08:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 2931.10 2951.95 2860.05 2943.70 1495 620 4373731.00 73583.22
25-03-26 2858.80 2931.00 2858.80 2923.45 1474 398 4289945.00 75273.45
24-03-26 2869.00 2878.20 2800.00 2855.95 1565 471 4449524.00 74068.45
23-03-26 2889.55 2889.55 2745.05 2853.20 3801 321 10556644.00 72696.39
20-03-26 2800.05 2902.45 2783.65 2879.50 2749 414 7861356.00 74532.96
19-03-26 2881.50 2892.85 2780.55 2785.10 1002 164 2845264.00 74207.24
18-03-26 2869.60 2932.30 2869.60 2919.75 361 105 1051601.00 76704.13
17-03-26 2875.25 2900.65 2851.90 2893.75 933 166 2683121.00 76070.84
16-03-26 2861.05 2899.95 2811.65 2879.80 2680 492 7636483.00 75502.85
13-03-26 2909.95 2921.55 2843.55 2870.55 1905 446 5488632.00 74563.92
<< < 1 2 3  ... > >>