• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Sumeet Industries Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
514211
INE235C01036
5.5219333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUMEETINDS
77.03
2087.03
EPS(TTM)
Face Value()
Div & Yield %
0.39
2
0
 

As on: Jul 05, 2026 05:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 30.20 30.66 29.84 30.04 130703 430 3949007.00 77763.91
02-07-26 29.90 30.80 29.46 29.84 41414 284 1250448.00 77502.12
01-07-26 29.00 29.71 28.30 29.65 178500 636 5239852.00 76922.64
30-06-26 29.48 29.57 28.27 28.30 50806 245 1468328.00 76478.67
29-06-26 27.79 28.38 27.11 28.19 82734 298 2309095.00 76728.37
25-06-26 27.07 27.67 26.96 27.03 33247 248 905882.00 77100.47
24-06-26 27.99 28.17 27.12 27.37 72984 447 2021470.00 76991.22
23-06-26 27.97 28.32 26.75 27.02 95155 527 2618160.00 76200.68
22-06-26 26.59 27.10 25.81 26.98 54966 386 1460140.00 77094.07
19-06-26 26.04 26.62 25.74 25.81 17022 202 445939.00 76802.90
<< < 1 2 3  ... > >>