• OPEN AN ACCOUNT
Indian Indices
Sensex
76,944.28 -12.99
( -0.02%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,431.13 119.20
(0.18%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.47 -0.01
(-0.01%)
EUR-INR
110.57 -0.67
(-0.60%)
GBP-INR
129.19 -0.55
(-0.42%)
JPY-INR
0.60 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Essar Shipping Ltd
Industry :  Shipping
BSE Code
ISIN Demat
Book Value()
533704
INE122M01019
-36.2309479
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESSARSHPNG
0
342.75
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 01, 2026 10:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-26 17.00 17.09 16.46 16.74 21697 117 364013.00 76944.28
31-08-26 17.11 17.11 16.31 16.56 41053 157 688135.00 76957.27
28-08-26 17.14 17.19 16.65 16.67 15591 100 264069.00 77264.51
27-08-26 17.36 17.44 16.67 16.74 34834 255 590951.00 76933.59
26-08-26 16.50 17.09 16.50 17.02 25655 180 433997.00 77472.94
25-08-26 16.99 16.99 16.50 16.68 22843 226 380015.00 77656.09
24-08-26 17.80 18.00 16.88 16.96 62809 430 1091307.00 77369.11
21-08-26 15.75 18.64 15.75 16.97 129281 771 2235487.00 77540.83
20-08-26 15.95 16.09 15.75 15.82 37056 275 589886.00 77537.72
19-08-26 16.49 16.49 15.75 15.84 41322 298 656880.00 76909.68
<< < 1 2 3  ... > >>