• OPEN AN ACCOUNT
Indian Indices
Sensex
77,654.60 888.68
( 1.16%)
Global Indices
Nasdaq
52,776.51 545.43
(1.04%)
Dow Jones
7,451.65 17.47
(0.23%)
Hang Seng
61,006.88 -1,358.04
(-2.18%)
Nikkei 225
10,896.96 25.94
(0.24%)
Forex
USD-INR
95.97 -0.70
(-0.72%)
EUR-INR
109.29 -0.89
(-0.81%)
GBP-INR
127.84 -1.20
(-0.93%)
JPY-INR
0.59 0.00
(-0.81%)

EQUITY - MARKET SCREENER

Alkosign Ltd
Industry :  Printing & Stationery
BSE Code
ISIN Demat
Book Value()
543453
INE0KA601012
26.1501087
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
52.14
65.83
EPS(TTM)
Face Value()
Div & Yield %
1.17
10
0
 

As on: Jul 30, 2026 02:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 61.25 66.00 61.25 64.35 7875 6 506745.00 77654.60
28-07-26 62.00 62.00 61.00 61.00 9000 8 551261.00 76765.92
23-07-26 60.00 68.00 60.00 66.00 4500 4 297000.00 76391.39
20-07-26 66.01 66.01 65.00 65.00 37125 7 2414261.00 77708.52
17-07-26 66.00 66.00 66.00 66.00 56250 11 3712500.00 78151.45
16-07-26 66.00 66.00 66.00 66.00 51750 10 3415500.00 77186.87
15-07-26 66.00 69.00 66.00 69.00 23625 3 1562625.00 77185.43
14-07-26 62.53 66.00 62.52 66.00 25875 6 1695352.00 77054.94
13-07-26 65.99 66.00 65.99 66.00 24750 6 1633488.00 77616.40
10-07-26 60.00 66.00 60.00 66.00 27000 6 1758757.00 77569.39
<< < 1 2 3  ... > >>