• OPEN AN ACCOUNT
Indian Indices
Sensex
83,674.92 -558.72
( -0.66%)
Global Indices
Nasdaq
50,155.23 -53.92
(-0.11%)
Dow Jones
6,964.65 1.84
(0.03%)
Hang Seng
57,686.98 36.44
(0.06%)
Nikkei 225
10,491.19 137.35
(1.33%)
Forex
USD-INR
90.60 -0.06
(-0.06%)
EUR-INR
107.84 0.20
(0.18%)
GBP-INR
123.81 0.16
(0.13%)
JPY-INR
0.58 0.00
(0.79%)

EQUITY - MARKET SCREENER

Taylormade Renewables Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
541228
INE459Z01017
72.1408213
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
46.01
132.35
EPS(TTM)
Face Value()
Div & Yield %
2.32
10
0
 

As on: Feb 12, 2026 08:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-02-26 106.00 109.00 105.50 107.05 10436 125 1117685.00 83674.92
11-02-26 104.20 108.55 104.20 106.75 3566 104 380190.00 84233.64
10-02-26 103.40 107.95 103.40 106.85 8230 129 876285.00 84273.92
09-02-26 100.95 105.95 100.95 103.35 8873 130 920124.00 84065.75
06-02-26 101.00 102.10 100.00 100.95 5486 85 552824.00 83580.40
05-02-26 101.60 104.45 100.70 101.50 4430 88 454982.00 83313.93
04-02-26 100.40 104.75 99.00 101.60 8676 189 881423.00 83817.69
03-02-26 106.00 106.00 101.95 103.20 11052 144 1141718.00 83739.13
02-02-26 100.00 103.00 98.00 102.60 5580 152 564042.00 81666.46
01-02-26 103.00 106.00 100.10 101.60 7655 163 785590.00 80722.94
<< < 1 2 3  ... > >>