• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
95.08 -0.14
(-0.15%)
EUR-INR
106.23 -0.27
(-0.26%)
GBP-INR
125.74 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Mold-Tek Technologies Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
526263
INE835B01035
21.8212308
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOLDTECH
29.86
598.57
EPS(TTM)
Face Value()
Div & Yield %
3.48
2
0.96
 

As on: Oct 17, 2026 07:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 19.25 19.65 18.05 18.67 131442 641 2483244.00 74729.27
15-10-26 19.87 19.90 19.15 19.36 60355 457 1179375.00 74315.61
14-10-26 19.83 20.44 19.01 19.97 74385 523 1476292.00 72781.89
13-10-26 18.63 20.24 18.63 19.52 168798 927 3274315.00 73033.78
12-10-26 18.83 19.35 18.52 18.73 125646 842 2363563.00 71924.68
09-10-26 20.01 20.49 18.10 19.21 306821 1721 5844342.00 72472.33
08-10-26 22.36 22.80 20.50 20.80 101608 1008 2166845.00 71593.24
07-10-26 22.30 23.89 22.30 22.58 404392 2158 9323656.00 72638.70
06-10-26 23.32 23.32 21.63 21.87 249704 2760 16742181.00 73067.81
05-10-26 23.91 23.91 23.00 23.10 340379 3360 23831625.00 72382.47
<< < 1 2 3  ... > >>