• OPEN AN ACCOUNT
Indian Indices
Sensex
73,497.21 -109.54
( -0.15%)
Global Indices
Nasdaq
52,379.88 143.72
(0.28%)
Dow Jones
7,698.05 53.37
(0.70%)
Hang Seng
62,433.43 -259.73
(-0.41%)
Nikkei 225
10,766.40 76.04
(0.71%)
Forex
USD-INR
94.93 0.33
(0.34%)
EUR-INR
106.36 0.18
(0.17%)
GBP-INR
126.93 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.53%)

EQUITY - MARKET SCREENER

Remedium Lifecare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539561
INE549S01036
1.0300774
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
22.05
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Oct 27, 2026 09:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-10-26 0.25 0.25 0.23 0.25 1546770 323 371086.00 73606.75
23-10-26 0.25 0.26 0.24 0.24 7265991 456 1764879.00 73123.83
22-10-26 0.23 0.25 0.23 0.25 584714 210 141805.00 73249.39
21-10-26 0.25 0.26 0.24 0.24 2536038 319 617138.00 73709.69
19-10-26 0.25 0.25 0.24 0.25 1648125 257 408081.00 73852.90
16-10-26 0.25 0.25 0.24 0.24 1026902 233 249529.00 74729.27
15-10-26 0.26 0.26 0.24 0.24 2317324 358 575430.00 74315.61
14-10-26 0.24 0.25 0.24 0.25 2316056 400 568308.00 72781.89
13-10-26 0.25 0.26 0.24 0.24 1732468 306 432099.00 73033.78
12-10-26 0.26 0.26 0.25 0.25 1471755 264 370869.00 71924.68
<< < 1 2 3  ... > >>