• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Kwality Walls India Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
544622
INE2KCE01013
2.8611748
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KWIL
0
8994.24
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Nov 07, 2026 06:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 38.97 38.98 38.05 38.28 288677 1482 11117330.00 81028.02
05-11-26 40.50 40.52 38.72 38.95 608946 2661 23928344.00 79310.01
04-11-26 37.49 40.00 37.33 39.73 472353 1842 18337285.00 77301.40
03-11-26 38.14 38.65 37.47 37.58 368810 1825 14055061.00 76917.85
02-11-26 37.34 38.65 36.45 38.07 568077 2528 21494592.00 75692.78
30-10-26 35.51 36.85 34.92 36.66 718621 3057 25829171.00 74459.53
29-10-26 36.34 36.50 35.30 35.75 291704 1945 10428480.00 74151.04
28-10-26 35.10 36.94 34.59 36.26 1093603 2594 39590575.00 73246.03
27-10-26 34.78 35.43 34.30 34.99 339621 2066 11903988.00 73598.67
26-10-26 34.39 35.12 34.00 34.47 859125 2615 29590256.00 73606.75
<< < 1 2 3  ... > >>