• OPEN AN ACCOUNT
Indian Indices
Sensex
74,629.58 293.13
( 0.39%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,960.24 37.24
(0.06%)
Nikkei 225
10,694.45 36.32
(0.34%)
Forex
USD-INR
95.42 0.14
(0.14%)
EUR-INR
110.10 0.01
(0.01%)
GBP-INR
128.62 0.03
(0.02%)
JPY-INR
0.62 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Swastika Investmart Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530585
INE691C01022
64.7231883
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.82
301.58
EPS(TTM)
Face Value()
Div & Yield %
7.57
2
0.4
 

As on: Sep 17, 2026 12:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-26 155.00 157.70 149.00 150.05 4988 53 751967.00 74336.45
15-09-26 155.35 157.00 148.00 152.90 12505 72 1921762.00 74003.82
11-09-26 162.00 162.00 153.10 155.35 8357 85 1301488.00 74781.76
10-09-26 160.05 162.45 155.60 160.85 3825 49 611544.00 74902.59
09-09-26 164.00 168.90 159.55 163.00 9399 73 1523527.00 74764.23
08-09-26 165.00 170.05 164.40 165.90 5357 57 889916.00 75577.58
07-09-26 163.40 174.60 163.40 170.10 3311 68 561379.00 76132.81
04-09-26 163.00 171.10 163.00 169.60 14721 78 2491665.00 76515.43
03-09-26 162.00 167.90 155.10 163.00 16315 152 2599465.00 76152.86
02-09-26 168.60 168.60 160.35 161.00 14290 163 2306425.00 76570.35
<< < 1 2 3  ... > >>