• OPEN AN ACCOUNT
Indian Indices
Sensex
74,764.23 -813.35
( -1.08%)
Global Indices
Nasdaq
52,820.00 -615.25
(-1.15%)
Dow Jones
7,695.68 -43.92
(-0.57%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,811.26 -10.87
(-0.10%)
Forex
USD-INR
94.51 0.08
(0.08%)
EUR-INR
109.83 0.16
(0.15%)
GBP-INR
127.88 0.26
(0.20%)
JPY-INR
0.61 0.01
(0.93%)

EQUITY - MARKET SCREENER

Shivalik Bimetal Controls Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
513097
INE386D01027
77.9999618
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBCL
72.62
6366.99
EPS(TTM)
Face Value()
Div & Yield %
15.22
2
0.36
 

As on: Sep 09, 2026 08:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 1114.65 1161.90 1110.00 1137.10 21222 1357 24061198.00 74764.23
08-09-26 1097.90 1130.00 1067.40 1105.30 17470 1316 19163084.00 75577.58
07-09-26 1121.90 1138.45 1078.60 1095.70 16160 997 17879709.00 76132.81
04-09-26 1197.85 1214.95 1105.00 1120.40 44201 2714 49971918.00 76515.43
03-09-26 1076.90 1155.40 1054.95 1155.40 47749 1396 52973210.00 76152.86
02-09-26 1048.05 1059.65 1025.25 1050.40 5615 438 5841358.00 76570.35
01-09-26 1070.75 1090.55 1035.90 1047.95 21116 1305 22534693.00 76944.28
31-08-26 1062.50 1100.60 1023.75 1070.05 37291 1737 39435658.00 76957.27
28-08-26 1061.00 1088.85 1038.55 1049.75 19450 1209 20646282.00 77264.51
27-08-26 1058.90 1078.15 1032.25 1042.10 20207 1344 21387992.00 76933.59
<< < 1 2 3  ... > >>