• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Sky Gold & Diamonds Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
541967
INE01IU01018
72.0214316
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SKYGOLD
52.14
12555.63
EPS(TTM)
Face Value()
Div & Yield %
15.55
10
0
 

As on: Oct 04, 2026 01:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 811.60 815.00 777.05 810.70 51850 2662 41415477.00 71909.70
30-09-26 825.10 836.65 805.50 810.05 53984 2053 44136926.00 72480.29
29-09-26 799.00 831.00 794.55 824.75 68061 2657 55298074.00 72529.07
28-09-26 791.15 811.00 791.15 797.30 56354 2247 45140168.00 72771.72
25-09-26 791.55 797.50 781.10 793.90 13732 829 10863759.00 73895.74
24-09-26 792.00 802.10 776.75 782.50 37882 1895 30011657.00 73580.54
23-09-26 818.95 833.45 782.90 794.00 73876 2523 59800106.00 74828.25
22-09-26 796.50 805.00 789.00 801.15 27503 875 21915624.00 74529.08
21-09-26 783.60 798.90 765.50 792.10 56442 2509 44275277.00 74858.99
18-09-26 793.70 806.65 780.30 783.75 30213 1412 23942569.00 74294.96
<< < 1 2 3  ... > >>