• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Equitas Small Finance Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
543243
INE063P01018
53.5671791
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EQUITASBNK
16.7
8520.01
EPS(TTM)
Face Value()
Div & Yield %
4.46
10
0
 

As on: Aug 17, 2026 08:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 74.50 75.79 74.38 74.48 63070 634 4735785.00 78009.25
13-08-26 74.09 76.27 73.75 75.95 64020 845 4786252.00 78079.96
12-08-26 73.29 74.79 73.29 74.61 103460 859 7669259.00 77966.35
11-08-26 76.69 76.69 74.60 74.83 66063 521 4967718.00 78154.25
10-08-26 75.35 76.76 73.68 75.20 165223 1249 12408001.00 78542.44
07-08-26 76.05 76.06 75.00 75.17 19485 268 1470459.00 78499.17
06-08-26 76.05 76.67 75.24 76.06 80466 699 6100852.00 78954.76
05-08-26 76.30 77.07 75.46 75.77 80723 1291 6145270.00 78581.00
04-08-26 77.52 77.52 75.39 76.41 89527 1073 6807275.00 78428.95
03-08-26 75.19 76.95 75.19 76.05 239064 1936 18226766.00 78639.03
<< < 1 2 3  ... > >>