• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,669.84 187.16
(0.37%)
Dow Jones
7,541.62 1.50
(0.02%)
Hang Seng
64,612.01 -387.40
(-0.60%)
Nikkei 225
10,432.70 -72.31
(-0.69%)
Forex
USD-INR
95.57 0.31
(0.33%)
EUR-INR
111.17 0.28
(0.25%)
GBP-INR
128.70 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.16%)

EQUITY - MARKET SCREENER

Vesuvius India Ltd
Industry :  Refractories / Intermediates
BSE Code
ISIN Demat
Book Value()
520113
INE386A01023
81.9806623
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VESUVIUS
37.01
9643.68
EPS(TTM)
Face Value()
Div & Yield %
12.84
1
0.32
 

As on: May 29, 2026 02:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-26 473.75 477.60 470.00 475.15 5457 189 2586222.00 75867.80
26-05-26 469.45 476.25 468.15 475.35 2235 168 1055565.00 76009.70
25-05-26 470.00 474.80 464.40 466.50 2011 152 945149.00 76488.96
22-05-26 476.00 476.05 465.50 469.10 5028 179 2363271.00 75415.35
21-05-26 479.60 482.70 474.50 474.70 975 81 465673.00 75183.36
20-05-26 472.55 481.20 472.55 479.10 1856 112 888606.00 75318.39
19-05-26 474.15 485.70 466.70 478.65 3174 156 1518174.00 75200.85
18-05-26 470.50 472.50 465.00 467.15 6296 338 2945407.00 75315.04
15-05-26 488.25 488.25 476.00 477.15 1761 126 849814.00 75237.99
14-05-26 476.00 484.75 469.05 481.65 3471 181 1654897.00 75398.72
<< < 1 2 3  ... > >>