• OPEN AN ACCOUNT
Indian Indices
Sensex
75,577.58 -555.23
( -0.73%)
Global Indices
Nasdaq
52,820.00 -615.25
(-1.15%)
Dow Jones
7,695.68 -43.92
(-0.57%)
Hang Seng
65,678.73 -721.11
(-1.09%)
Nikkei 225
10,811.26 -10.87
(-0.10%)
Forex
USD-INR
94.44 -0.05
(-0.05%)
EUR-INR
109.67 -0.05
(-0.04%)
GBP-INR
127.62 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Sylph Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
511447
INE706F01021
0.9934311
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.2
25.89
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Sep 09, 2026 06:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-26 251.00 255.00 245.55 250.15 900612 9888 226627145.00 75577.58
07-09-26 239.00 242.95 237.15 242.95 130442 894 31506268.00 76132.81
04-09-26 227.80 231.40 224.85 231.40 3246755 1066 750720412.00 76515.43
03-09-26 228.00 234.80 218.00 220.40 1201837 9326 267733263.00 76152.86
02-09-26 231.75 239.00 225.35 226.65 889463 12284 205466587.00 76570.35
01-09-26 252.95 254.00 236.45 236.55 957417 9633 231139229.00 76944.28
31-08-26 253.70 257.00 247.40 248.85 934169 9644 235266031.00 76957.27
28-08-26 246.30 255.00 244.95 251.45 1145043 11573 286568547.00 77264.51
27-08-26 239.40 247.50 237.50 246.25 948500 9412 230866081.00 76933.59
26-08-26 239.85 241.45 233.25 235.75 509764 5053 120965064.00 77472.94
<< < 1 2 3  ... > >>