• OPEN AN ACCOUNT
Indian Indices
Sensex
73,067.81 685.34
( 0.95%)
Global Indices
Nasdaq
51,284.68 86.72
(0.17%)
Dow Jones
7,793.50 49.78
(0.64%)
Hang Seng
70,716.70 769.84
(1.10%)
Nikkei 225
10,489.44 27.49
(0.26%)
Forex
USD-INR
95.96 -0.21
(-0.22%)
EUR-INR
107.98 -0.51
(-0.47%)
GBP-INR
127.02 -0.14
(-0.11%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

South Indian Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532218
INE683A01023
45.04968
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SOUTHBANK
8.42
12720.31
EPS(TTM)
Face Value()
Div & Yield %
5.77
1
0.93
 

As on: Oct 06, 2026 10:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-10-26 48.20 48.63 47.10 47.30 739944 5843 35505563.00 73067.81
05-10-26 48.06 48.80 47.79 48.56 1324345 7779 64035020.00 72382.47
01-10-26 48.00 48.25 46.74 47.46 629725 2754 29910921.00 71909.70
30-09-26 48.86 49.65 48.00 48.21 1211319 9154 59442439.00 72480.29
29-09-26 48.60 49.41 47.82 48.72 960586 4539 46539767.00 72529.07
28-09-26 49.95 50.15 48.03 48.66 1036204 4555 50503604.00 72771.72
25-09-26 50.15 50.66 49.03 49.95 1788733 9498 89273084.00 73895.74
24-09-26 46.60 50.09 46.60 49.88 5282955 31176 258936840.00 73580.54
23-09-26 45.23 47.20 45.23 47.08 1486379 5711 69113292.00 74828.25
22-09-26 45.77 45.97 45.11 45.26 448813 2529 20446983.00 74529.08
<< < 1 2 3  ... > >>