• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,569.33 -110.31
(-0.21%)
Dow Jones
7,555.54 -37.86
(-0.50%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.26 0.11
(0.12%)
EUR-INR
110.12 0.41
(0.38%)
GBP-INR
129.49 0.88
(0.69%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Orient Green Power Company Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533263
INE999K01014
10.0442443
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GREENPOWER
0
1175.38
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 18, 2026 02:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 10.00 10.07 9.82 9.96 289758 777 2882062.00 78151.45
16-07-26 10.01 10.19 9.99 10.02 114741 347 1153801.00 77186.87
15-07-26 10.00 10.10 9.96 9.99 329163 812 3296790.00 77185.43
14-07-26 10.19 10.19 9.97 10.00 256410 796 2572880.00 77054.94
13-07-26 10.15 10.23 10.01 10.14 201422 710 2042000.00 77616.40
10-07-26 10.15 10.29 10.12 10.16 233566 1105 2385423.00 77569.39
09-07-26 10.07 10.24 10.07 10.13 240395 613 2435731.00 76741.82
08-07-26 10.33 10.33 10.09 10.14 216276 469 2201419.00 76503.60
07-07-26 10.20 10.49 10.15 10.26 205260 782 2096434.00 78180.72
06-07-26 10.46 10.46 10.21 10.24 235580 526 2425373.00 78285.07
<< < 1 2 3  ... > >>