• OPEN AN ACCOUNT
Indian Indices
Sensex
77,235.46 -492.70
( -0.63%)
Global Indices
Nasdaq
53,489.46 -263.95
(-0.49%)
Dow Jones
7,767.06 -39.70
(-0.51%)
Hang Seng
67,388.40 -1,831.85
(-2.65%)
Nikkei 225
10,727.81 -22.30
(-0.21%)
Forex
USD-INR
95.53 0.14
(0.14%)
EUR-INR
110.53 0.55
(0.50%)
GBP-INR
129.27 0.59
(0.46%)
JPY-INR
0.60 0.00
(0.19%)

EQUITY - MARKET SCREENER

Pressure Sensitive Systems (India) Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
526773
INE891E01024
0.8537361
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
15.73
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Aug 18, 2026 09:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 1.01 1.06 0.96 1.06 397134 249 413034.00 76847.57
06-04-26 1.04 1.04 0.99 1.01 337552 314 338144.00 74106.85
30-03-26 1.07 1.07 1.04 1.04 184601 151 191997.00 71947.55
23-03-26 1.09 1.10 1.09 1.09 310323 123 338282.00 72696.39
16-03-26 1.20 1.23 1.14 1.14 191414 202 218842.00 75502.85
09-03-26 1.19 1.23 1.19 1.19 137515 173 163760.00 77566.16
02-03-26 1.30 1.31 1.25 1.25 230174 192 289333.00 80238.85
23-02-26 1.26 1.36 1.26 1.31 314381 210 404713.00 83294.66
16-02-26 1.29 1.34 1.29 1.32 364999 201 475603.00 83277.15
09-02-26 1.25 1.37 1.25 1.35 328202 264 436761.00 84065.75
<< < 1 2 3  ... > >>