• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Divis Laboratories Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
532488
INE361B01024
578.2640535
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DIVISLAB
69.77
179485.96
EPS(TTM)
Face Value()
Div & Yield %
96.91
2
0.44
 

As on: May 17, 2026 01:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 6920.00 6963.70 6735.00 6761.10 10731 1973 73518903.00 75237.99
14-05-26 6864.85 6948.15 6817.30 6922.05 23005 5132 157992460.00 75398.72
13-05-26 6596.80 6867.45 6596.80 6792.20 8638 1757 58726739.00 74608.98
12-05-26 6655.20 6742.40 6631.85 6643.60 8588 1886 57337689.00 74559.24
11-05-26 6701.00 6781.25 6655.00 6714.25 9128 1691 61398158.00 76015.28
08-05-26 6780.50 6780.50 6675.30 6708.90 2476 704 16610972.00 77328.19
07-05-26 6706.10 6779.75 6676.55 6700.75 6572 2194 44212662.00 77844.52
06-05-26 6694.00 6764.00 6617.25 6706.10 17689 3095 118623622.00 77958.52
05-05-26 6640.65 6669.00 6576.00 6653.05 10317 1915 68312354.00 77017.79
04-05-26 6485.20 6643.20 6485.20 6618.20 14855 2994 97847449.00 77269.40
<< < 1 2 3  ... > >>