• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

ABB India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
500002
INE117A01022
369.7820662
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABB
101.36
154395.38
EPS(TTM)
Face Value()
Div & Yield %
71.88
2
0.54
 

As on: Aug 01, 2026 05:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 7359.10 7482.60 7201.00 7285.95 18459 4201 136779944.00 78094.64
30-07-26 7220.05 7334.75 7192.85 7291.95 12990 2837 94208110.00 77928.15
29-07-26 7254.55 7455.00 7082.30 7313.00 23203 4559 168494356.00 77654.60
28-07-26 7330.00 7330.05 7194.00 7245.90 9065 3155 65599825.00 76765.92
27-07-26 7522.45 7522.45 7235.00 7326.60 15511 2659 113346138.00 76835.78
24-07-26 7531.85 7578.85 7339.95 7369.70 13692 2439 102461557.00 76059.77
23-07-26 7512.40 7682.85 7500.00 7523.85 19830 3108 150543476.00 76391.39
22-07-26 7525.05 7635.45 7485.80 7507.30 12812 2536 96748458.00 76755.05
21-07-26 7529.65 7626.00 7500.00 7533.35 13411 2414 101222225.00 77470.11
20-07-26 7461.15 7565.00 7414.55 7514.15 14275 3181 106784372.00 77708.52
<< < 1 2 3  ... > >>