• OPEN AN ACCOUNT
Indian Indices
Sensex
82,385.18 1,278.53
( 1.58%)
Global Indices
Nasdaq
52,245.46 -165.29
(-0.32%)
Dow Jones
7,531.52 -39.42
(-0.52%)
Hang Seng
60,560.79 1,785.29
(3.04%)
Nikkei 225
10,782.38 -0.49
(0.00%)
Forex
USD-INR
93.78 -0.25
(-0.27%)
EUR-INR
104.91 0.16
(0.15%)
GBP-INR
125.72 0.20
(0.16%)
JPY-INR
0.59 0.00
(0.02%)

EQUITY - MARKET SCREENER

Supra Pacific Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540168
INE268T01015
25.0878915
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.67
161.67
EPS(TTM)
Face Value()
Div & Yield %
2.1
10
0.61
 

As on: Nov 11, 2026 11:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 33.60 33.60 32.55 32.90 19953 438 656858.00 81106.65
08-11-26 33.65 33.65 32.45 33.36 11091 134 369302.00 80999.40
06-11-26 33.50 33.69 32.52 32.84 28421 534 938049.00 81028.02
05-11-26 33.80 33.80 32.45 32.99 13551 404 447409.00 79310.01
04-11-26 33.73 33.73 32.30 32.91 15179 436 500307.00 77301.40
03-11-26 33.75 33.75 32.51 32.66 25074 402 827580.00 76917.85
02-11-26 33.94 33.94 33.03 33.80 25670 420 864608.00 75692.78
30-10-26 33.98 33.98 33.02 33.49 22833 630 760819.00 74459.53
29-10-26 34.29 34.29 32.61 33.28 14816 553 492985.00 74151.04
28-10-26 34.46 34.46 32.76 33.56 34083 420 1133843.00 73246.03
<< < 1 2 3  ... > >>