• OPEN AN ACCOUNT
Indian Indices
Sensex
76,909.68 -325.78
( -0.42%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Mishtann Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
539594
INE094S01041
2.711468
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
168.5
363.16
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Aug 20, 2026 12:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 3.38 3.38 3.20 3.34 1190884 1666 3962573.00 76909.68
18-08-26 3.34 3.40 3.33 3.37 637125 1332 2143825.00 77235.46
17-08-26 3.37 3.41 3.07 3.34 1251962 2346 4172378.00 77728.16
14-08-26 3.40 3.44 3.35 3.42 833247 1454 2826034.00 78009.25
13-08-26 3.44 3.44 3.40 3.41 816580 1436 2787438.00 78079.96
12-08-26 3.47 3.47 3.40 3.43 1077852 1553 3690209.00 77966.35
11-08-26 3.50 3.50 3.41 3.43 1001534 1827 3447136.00 78154.25
10-08-26 3.56 3.62 3.25 3.48 2482244 3324 8603044.00 78542.44
07-08-26 3.59 3.64 3.54 3.63 627910 1278 2268589.00 78499.17
06-08-26 3.53 3.64 3.53 3.58 1006840 1493 3619744.00 78954.76
<< < 1 2 3  ... > >>