• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
79,273.33 753.03
( 0.96%)
Global Indices
Nasdaq
49,464.98 -3.46
(-0.01%)
Dow Jones
7,130.75 -16.31
(-0.23%)
Hang Seng
59,361.39 536.50
(0.91%)
Nikkei 225
10,503.87 -105.21
(-0.99%)
Forex
USD-INR
92.58 -0.61
(-0.65%)
EUR-INR
108.87 -0.98
(-0.89%)
GBP-INR
125.07 -1.17
(-0.93%)
JPY-INR
0.58 0.00
(-0.45%)

EQUITY - MARKET SCREENER

MPS Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532440
INE943D01017
190.4766285
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MPSLTD
25.65
2958.28
EPS(TTM)
Face Value()
Div & Yield %
67.42
10
4.8
 

As on: Apr 22, 2026 12:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-04-26 1745.00 1745.00 1710.50 1719.80 854 216 1472364.00 79273.33
20-04-26 1813.50 1813.50 1722.35 1729.40 1446 337 2539182.00 78520.30
17-04-26 1839.00 1851.95 1806.85 1812.85 927 175 1701035.00 78493.54
16-04-26 1866.25 1871.05 1808.50 1833.35 547 109 1005907.00 77988.68
15-04-26 1825.70 1841.80 1812.35 1835.75 1857 240 3396160.00 78111.24
13-04-26 1779.95 1818.95 1711.60 1793.00 1945 253 3454170.00 76847.57
10-04-26 1761.30 1790.05 1725.00 1733.80 859 98 1506138.00 77550.25
09-04-26 1779.85 1779.85 1689.00 1743.80 1425 181 2470341.00 76631.65
08-04-26 2007.00 2007.00 1712.80 1740.00 682 167 1191446.00 77562.90
07-04-26 1673.10 1705.15 1654.25 1672.55 731 172 1233111.00 74616.58
<< < 1 2 3  ... > >>