• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,186.87 1.44
( 0.00%)
Global Indices
Nasdaq
52,663.96 134.69
(0.26%)
Dow Jones
7,591.19 26.60
(0.35%)
Hang Seng
66,873.37 -1,878.14
(-2.73%)
Nikkei 225
10,555.24 39.32
(0.37%)
Forex
USD-INR
96.14 0.39
(0.40%)
EUR-INR
109.70 0.52
(0.48%)
GBP-INR
128.61 0.54
(0.42%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

Cipla Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500087
INE059A01026
423.3622252
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIPLA
33.75
116164.12
EPS(TTM)
Face Value()
Div & Yield %
42.61
2
0.9
 

As on: Jul 17, 2026 02:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-26 1436.55 1443.40 1427.90 1429.45 21205 1646 30430645.00 77186.87
15-07-26 1429.65 1453.00 1429.65 1437.95 43105 2768 62182988.00 77185.43
14-07-26 1420.55 1454.25 1420.55 1438.55 1079907 3858 1565161951.00 77054.94
13-07-26 1438.75 1442.45 1421.00 1426.80 20923 1732 29890874.00 77616.40
10-07-26 1432.25 1454.60 1432.25 1438.75 27014 3118 39006254.00 77569.39
09-07-26 1428.00 1454.90 1426.30 1441.70 26448 1837 38163034.00 76741.82
08-07-26 1450.05 1472.00 1428.55 1431.65 129770 5130 188800498.00 76503.60
07-07-26 1482.70 1482.70 1449.00 1452.35 25642 1873 37628865.00 78180.72
06-07-26 1458.45 1474.25 1453.40 1471.25 33461 3290 48972499.00 78285.07
03-07-26 1454.00 1471.00 1453.00 1458.45 44214 3052 64644824.00 77763.91
<< < 1 2 3  ... > >>