• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Veljan Denison Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
505232
INE232E01013
534.3555556
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VELJAN
31.81
794.25
EPS(TTM)
Face Value()
Div & Yield %
55.48
10
0.48
 

As on: Jul 20, 2026 04:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 1721.10 1778.00 1721.10 1765.00 215 24 371487.00 78151.45
16-07-26 1841.80 1841.80 1765.00 1795.00 98 17 175690.00 77186.87
15-07-26 1765.00 1853.25 1716.00 1844.05 4204 66 7761780.00 77185.43
14-07-26 1768.80 1768.90 1734.00 1765.00 224 29 393754.00 77054.94
13-07-26 1617.60 1691.15 1586.20 1684.70 148 21 245814.00 77616.40
10-07-26 1601.00 1649.45 1600.00 1610.65 309 20 497005.00 77569.39
09-07-26 1723.90 1723.90 1615.10 1625.05 97 14 159483.00 76741.82
08-07-26 1600.00 1673.00 1572.20 1652.15 281 42 458515.00 76503.60
07-07-26 1700.00 1700.00 1628.00 1633.00 676 54 1111750.00 78180.72
06-07-26 1745.70 1750.00 1700.95 1704.75 1561 86 2662877.00 78285.07
<< < 1 2 3  ... > >>