• OPEN AN ACCOUNT
Indian Indices
Sensex
76,581.96 889.18
( 1.17%)
Global Indices
Nasdaq
52,165.19 373.88
(0.72%)
Dow Jones
7,596.72 -4.35
(-0.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,768.78 39.00
(0.36%)
Forex
USD-INR
94.93 -0.28
(-0.30%)
EUR-INR
105.90 -0.29
(-0.27%)
GBP-INR
127.09 0.08
(0.06%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

RMC Switchgears Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
540358
INE655V01019
117.1007298
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RMC
13.51
194.87
EPS(TTM)
Face Value()
Div & Yield %
13.63
10
0
 

As on: Nov 03, 2026 01:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-11-26 197.90 197.90 182.05 184.15 4230 382 778921.00 75692.78
30-10-26 199.00 199.00 179.10 181.65 5167 420 950498.00 74459.53
29-10-26 187.45 193.25 184.95 186.90 648 68 120527.00 74151.04
28-10-26 191.55 194.80 185.90 187.45 1578 80 298824.00 73246.03
27-10-26 193.30 197.95 190.00 190.85 6152 261 1186338.00 73598.67
26-10-26 203.00 203.00 186.00 193.30 2378 204 452098.00 73606.75
23-10-26 196.55 207.00 183.60 199.85 8625 714 1637356.00 73123.83
22-10-26 195.30 204.60 195.30 202.25 3348 262 667127.00 73249.39
21-10-26 197.35 203.05 197.30 198.85 2200 151 439882.00 73709.69
19-10-26 203.00 208.00 195.00 196.25 4546 227 902149.00 73852.90
<< < 1 2 3  ... > >>