• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,613.71 349.38
( 0.46%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Shivam Autotech Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532776
INE637H01024
-3.0937213
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHIVAMAUTO
0
220.91
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jun 16, 2026 09:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 17.10 17.26 16.80 16.80 12811 36 218684.00 76264.33
12-06-26 16.92 17.33 16.90 16.95 4678 33 79528.00 75527.95
11-06-26 17.44 17.48 16.85 17.00 5754 22 98313.00 73832.55
10-06-26 17.39 17.39 17.10 17.18 2416 13 41552.00 73983.18
09-06-26 17.10 17.50 17.00 17.09 292 9 4989.00 73918.76
08-06-26 17.80 17.80 16.95 17.07 6958 35 122295.00 73524.26
05-06-26 18.21 18.21 16.96 17.80 3045 19 52566.00 74243.34
04-06-26 17.60 17.85 17.50 17.85 2904 13 51207.00 74360.01
03-06-26 17.60 17.85 17.00 17.01 4312 25 73514.00 74346.17
02-06-26 18.00 18.00 17.17 17.60 8133 33 141756.00 74649.84
<< < 1 2 3  ... > >>