• OPEN AN ACCOUNT
Indian Indices
Nifty
16,352.45 182.30
(1.13%)
Sensex
54,884.66 632.13
( 1.17%)
Bank Nifty
35,613.30 518.40
( 1.48%)
Nifty IT
28,641.60 709.05
( 2.54%)
Global Indices
Nasdaq
11,740.65 305.91
(2.68%)
Dow Jones
32,637.19 516.91
(1.61%)
Hang Seng
20,697.36 581.16
(2.89%)
Nikkei 225
26,781.68 176.84
(0.66%)
Forex
USD-INR
77.37 -0.02
(-0.02%)
EUR-INR
82.66 -0.21
(-0.25%)
GBP-INR
97.01 -0.01
(-0.01%)
JPY-INR
0.61 0.00
(0.02%)

EQUITY - MARKET SCREENER

Oil & Natural Gas Corpn Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
500312
INE213A01029
182.3105957
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONGC
4.99
180841.51
EPS(TTM)
Face Value()
Div & Yield %
28.78
5
2.5
 

As on: May 27, 2022 11:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-22 155.40 155.40 141.05 143.75 1612625 14714 233541852.00 54884.66
26-05-22 153.00 153.10 148.15 151.85 430161 6993 64625801.00 54252.53
25-05-22 153.00 153.25 147.60 152.75 415668 5107 62722689.00 53749.26
24-05-22 157.00 157.80 150.15 150.55 414043 4775 63306907.00 54052.61
23-05-22 161.25 164.25 154.65 155.05 518249 5353 81516904.00 54288.61
20-05-22 160.70 163.75 160.10 161.80 274655 2495 44436274.00 54326.39
19-05-22 160.80 161.95 157.90 159.95 244010 3129 39047497.00 52792.23
18-05-22 162.45 164.45 160.45 163.15 350113 3784 56966983.00 54208.53
17-05-22 155.65 163.60 155.65 163.05 828597 8816 132958507.00 54318.47
16-05-22 154.40 156.20 151.80 153.70 367150 3423 56619475.00 52973.84
<< < 1 2 3  ... > >>