• OPEN AN ACCOUNT
Indian Indices
Sensex
78,542.44 43.27
( 0.06%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Travels & Rentals Ltd
Industry :  Travel Agencies
BSE Code
ISIN Demat
Book Value()
544242
INE0SG001011
20.6011597
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.49
20.93
EPS(TTM)
Face Value()
Div & Yield %
1.51
10
0
 

As on: Aug 10, 2026 09:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-08-26 9.40 10.98 9.40 10.29 39000 13 397410.00 78542.44
07-08-26 10.19 10.19 9.50 9.80 18000 6 174870.00 78499.17
05-08-26 8.79 8.79 8.79 8.79 3000 1 26370.00 78581.00
31-07-26 8.00 8.00 8.00 8.00 3000 1 24000.00 78094.64
30-07-26 8.00 8.00 8.00 8.00 3000 1 24000.00 77928.15
28-07-26 8.00 8.00 8.00 8.00 3000 1 24000.00 76765.92
21-07-26 8.08 8.08 7.25 8.00 27000 9 210540.00 77470.11
16-07-26 7.89 8.00 7.57 7.98 33000 11 259170.00 77186.87
15-07-26 8.00 8.00 7.33 7.54 12000 4 90420.00 77185.43
14-07-26 8.10 8.10 8.10 8.10 3000 1 24300.00 77054.94
<< < 1 2 3  ... > >>