• OPEN AN ACCOUNT
Indian Indices
Sensex
72,529.07 -242.65
( -0.33%)
Global Indices
Nasdaq
51,369.65 -132.86
(-0.26%)
Dow Jones
7,690.99 -13.70
(-0.18%)
Hang Seng
65,155.57 -722.05
(-1.10%)
Nikkei 225
10,628.22 -56.66
(-0.53%)
Forex
USD-INR
95.79 -0.10
(-0.10%)
EUR-INR
109.09 0.01
(0.01%)
GBP-INR
126.83 0.01
(0.01%)
JPY-INR
0.61 0.00
(0.68%)

EQUITY - MARKET SCREENER

Gorani Industries Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
531608
INE792J01015
26.0742923
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
140.54
21.1
EPS(TTM)
Face Value()
Div & Yield %
0.28
10
0
 

As on: Sep 30, 2026 07:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-26 40.02 40.45 39.30 39.35 1112 35 44119.00 72529.07
28-09-26 38.25 43.99 38.25 42.50 87 12 3403.00 72771.72
25-09-26 41.50 43.39 41.00 41.00 411 10 17301.00 73895.74
24-09-26 41.65 43.55 41.55 41.55 382 8 15927.00 73580.54
23-09-26 45.25 45.25 39.80 43.25 471 17 19085.00 74828.25
22-09-26 42.49 42.49 38.10 42.48 16 9 664.00 74529.08
21-09-26 44.84 44.84 38.05 39.27 826 18 32420.00 74858.99
18-09-26 42.73 42.73 40.10 42.73 1056 12 44914.00 74294.96
17-09-26 38.20 40.70 38.20 40.70 454 13 18195.00 74314.59
16-09-26 40.00 41.80 37.05 37.87 4306 60 165329.00 74336.45
<< < 1 2 3  ... > >>