• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,952.25 25.20
(0.05%)
Dow Jones
7,687.74 15.20
(0.20%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
95.92 -0.05
(-0.05%)
EUR-INR
108.79 -0.10
(-0.09%)
GBP-INR
127.19 0.21
(0.17%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

TVS Motor Company Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
532343
INE494B01023
237.0579706
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSMOTOR
47.22
191053.91
EPS(TTM)
Face Value()
Div & Yield %
85.17
1
0.3
 

As on: Oct 03, 2026 12:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 4092.00 4099.00 3930.80 4021.45 29295 5642 117292234.00 71909.70
30-09-26 4101.05 4173.50 4087.80 4101.00 112897 3764 466310350.00 72480.29
29-09-26 4061.95 4149.20 4040.00 4100.00 139199 3609 573944734.00 72529.07
28-09-26 4150.00 4161.00 4057.15 4083.15 18429 3392 75541783.00 72771.72
25-09-26 4034.30 4178.00 4034.30 4160.00 7858 1936 32477516.00 73895.74
24-09-26 4126.95 4126.95 4059.20 4091.00 10513 3071 43009243.00 73580.54
23-09-26 4178.95 4178.95 4100.00 4129.45 8736 2953 36118935.00 74828.25
22-09-26 4164.10 4185.55 4130.00 4130.00 6495 1459 27030670.00 74529.08
21-09-26 4177.25 4206.00 4155.00 4155.00 7797 2000 32594185.00 74858.99
18-09-26 4113.65 4195.00 4113.65 4161.00 25619 3761 106581524.00 74294.96
<< < 1 2 3  ... > >>