• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,431.30 -76.19
(-0.15%)
Dow Jones
7,621.14 -19.24
(-0.25%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,863.06 27.59
(0.25%)
Forex
USD-INR
93.72 0.15
(0.16%)
EUR-INR
104.27 -0.51
(-0.49%)
GBP-INR
124.72 -0.66
(-0.52%)
JPY-INR
0.59 0.00
(-0.43%)

EQUITY - MARKET SCREENER

Jyoti Structures Ltd
Industry :  Transmisson Line Towers / Equipment
BSE Code
ISIN Demat
Book Value()
513250
INE197A01024
3.8279075
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JYOTISTRUC
22.85
1609.05
EPS(TTM)
Face Value()
Div & Yield %
0.59
2
0
 

As on: Nov 13, 2026 07:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 13.50 13.85 13.21 13.29 1489025 1808 20035733.00 81592.45
12-11-26 13.22 14.10 12.65 13.48 7883565 8163 106336363.00 81911.01
11-11-26 11.00 12.96 11.00 12.96 6011351 5129 75441223.00 81879.40
09-11-26 10.17 11.06 9.90 10.80 1501029 1379 16094563.00 81106.65
08-11-26 10.00 10.21 9.95 10.04 190562 396 1910775.00 80999.40
06-11-26 10.00 10.00 9.70 9.90 393254 560 3870749.00 81028.02
05-11-26 9.86 10.24 9.86 10.11 871549 703 8798545.00 79310.01
04-11-26 10.00 10.00 9.53 9.78 854186 927 8337835.00 77301.40
03-11-26 10.10 10.13 9.60 9.72 429627 755 4205943.00 76917.85
02-11-26 9.85 10.10 9.59 9.87 488632 830 4777139.00 75692.78
<< < 1 2 3  ... > >>