• OPEN AN ACCOUNT
Indian Indices
Nifty
25,405.30 -48.10
(-0.19%)
Sensex
83,239.47 -170.22
( -0.20%)
Bank Nifty
56,791.95 -207.25
( -0.36%)
Nifty IT
38,854.30 -24.80
( -0.06%)
Global Indices
Nasdaq
44,498.76 -17.19
(-0.04%)
Dow Jones
6,247.07 28.06
(0.45%)
Hang Seng
39,705.85 -56.63
(-0.14%)
Nikkei 225
8,823.20 48.51
(0.55%)
Forex
USD-INR
85.59 -0.04
(-0.04%)
EUR-INR
100.92 0.38
(0.38%)
GBP-INR
117.62 0.20
(0.17%)
JPY-INR
0.60 0.00
(0.46%)

EQUITY - MARKET SCREENER

SJVN Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533206
INE002L01015
36.3431032
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SJVN
39.78
38610.24
EPS(TTM)
Face Value()
Div & Yield %
2.47
10
1.49
 

As on: Jul 04, 2025 07:06 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
03-07-25 98.90 99.85 98.00 98.25 565043 1738 56079049.00 83239.47
02-07-25 100.15 100.80 98.15 98.85 430761 4033 42687463.00 83409.69
01-07-25 101.15 101.15 99.00 100.45 160156 1315 16036082.00 83697.29
30-06-25 99.94 101.40 99.49 100.41 280392 1987 28116104.00 83606.46
27-06-25 100.52 101.40 99.30 99.68 406076 3185 40786721.00 84058.90
26-06-25 100.88 101.50 99.10 100.04 414718 2417 41566722.00 83755.87
25-06-25 99.32 102.25 98.73 100.75 1381291 7257 139818732.00 82755.51
24-06-25 99.65 100.25 97.81 98.52 489557 3186 48448023.00 82055.11
23-06-25 95.35 98.40 95.20 98.16 808298 5007 78404148.00 81896.79
20-06-25 93.49 97.30 93.49 96.99 609633 5189 58382084.00 82408.17
<< < 1 2 3  ... > >>