• OPEN AN ACCOUNT
Indian Indices
Sensex
73,249.39 -460.30
( -0.62%)
Global Indices
Nasdaq
52,880.09 363.21
(0.69%)
Dow Jones
7,780.08 46.51
(0.60%)
Hang Seng
63,134.14 -1,487.10
(-2.30%)
Nikkei 225
10,723.99 -28.89
(-0.27%)
Forex
USD-INR
94.82 -0.08
(-0.09%)
EUR-INR
106.45 0.01
(0.01%)
GBP-INR
126.63 0.25
(0.20%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Industrial Investment Trust Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501295
INE886A01014
190.8104746
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IITL
0
244.92
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 23, 2026 04:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-10-26 1208.00 1208.00 1182.50 1190.00 58869 3804 70083829.00 73249.39
21-10-26 1242.30 1251.25 1205.95 1219.00 82432 5130 101061410.00 73709.69
19-10-26 1265.50 1265.55 1238.60 1254.00 56167 3593 70210586.00 73852.90
16-10-26 1292.45 1292.45 1250.30 1265.00 90046 7431 113868146.00 74729.27
15-10-26 1381.50 1386.10 1259.70 1280.00 396443 22823 526120356.00 74315.61
14-10-26 1333.40 1384.15 1333.40 1384.15 208120 10073 283949766.00 72781.89
13-10-26 1308.80 1353.70 1307.60 1331.00 209798 4595 278348722.00 73033.78
12-10-26 1333.75 1342.95 1316.60 1321.10 94955 5913 125872948.00 71924.68
09-10-26 1320.10 1347.00 1314.95 1333.10 229293 3703 304745102.00 72472.33
08-10-26 1316.35 1345.00 1312.20 1320.00 152307 3312 200725459.00 71593.24
<< < 1 2 3  ... > >>