• OPEN AN ACCOUNT
Indian Indices
Sensex
77,728.16 -281.09
( -0.36%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
69,148.70 434.90
(0.63%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Bharat Electronics Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
500049
INE263A01024
32.4189807
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BEL
48.97
299993.32
EPS(TTM)
Face Value()
Div & Yield %
8.38
1
0.61
 

As on: Aug 17, 2026 08:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-08-26 411.80 413.90 409.10 412.40 340059 5200 140055433.00 77728.16
14-08-26 409.30 412.50 408.35 410.40 678070 9971 278118033.00 78009.25
13-08-26 406.45 412.00 403.00 412.00 1159631 17051 473675551.00 78079.96
12-08-26 406.45 406.45 399.15 404.00 1030541 8209 414176422.00 77966.35
11-08-26 407.00 407.00 401.50 403.50 416439 5227 167997405.00 78154.25
10-08-26 402.00 405.60 399.30 403.60 870797 14576 350434719.00 78542.44
07-08-26 401.80 402.90 398.35 402.10 1416971 6697 567292269.00 78499.17
06-08-26 390.75 400.90 388.75 399.15 1073799 13606 426321906.00 78954.76
05-08-26 392.00 393.00 385.25 389.20 844026 20956 327661911.00 78581.00
04-08-26 391.40 394.00 389.10 392.00 998678 6048 390881926.00 78428.95
<< < 1 2 3  ... > >>