• OPEN AN ACCOUNT
Indian Indices
Sensex
74,314.59 -21.86
( -0.03%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,960.24 37.24
(0.06%)
Nikkei 225
10,816.25 127.78
(1.20%)
Forex
USD-INR
95.42 0.14
(0.14%)
EUR-INR
110.10 0.01
(0.01%)
GBP-INR
128.62 0.03
(0.02%)
JPY-INR
0.62 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Greenlam Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
538979
INE544R01021
49.6804306
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GREENLAM
42.14
5913.05
EPS(TTM)
Face Value()
Div & Yield %
5.5
1
0.17
 

As on: Sep 18, 2026 12:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-26 231.55 237.40 231.30 236.25 2355 163 551964.00 74314.59
16-09-26 225.05 232.15 224.15 231.75 1639 86 376274.00 74336.45
15-09-26 238.25 238.30 225.85 227.10 2231 187 515543.00 74003.82
11-09-26 232.80 239.20 231.55 233.55 2571 114 604270.00 74781.76
10-09-26 234.50 237.95 234.50 237.25 1154 67 272865.00 74902.59
09-09-26 235.00 237.55 234.95 236.85 1009 52 237875.00 74764.23
08-09-26 236.80 237.45 235.00 235.80 46955 52 11072561.00 75577.58
07-09-26 247.05 247.05 235.30 237.20 51328 202 12179597.00 76132.81
04-09-26 244.15 244.55 241.50 242.15 882 70 213912.00 76515.43
03-09-26 244.00 245.45 240.40 243.35 1213 56 294450.00 76152.86
<< < 1 2 3  ... > >>