• OPEN AN ACCOUNT
Indian Indices
Sensex
72,781.89 -251.89
( -0.34%)
Global Indices
Nasdaq
51,707.15 -164.40
(-0.32%)
Dow Jones
7,828.98 0.74
(0.01%)
Hang Seng
67,780.30 2.78
(0.00%)
Nikkei 225
10,730.66 80.33
(0.75%)
Forex
USD-INR
95.69 -0.76
(-0.79%)
EUR-INR
107.00 -1.04
(-0.96%)
GBP-INR
126.57 -1.05
(-0.82%)
JPY-INR
0.60 -0.01
(-0.89%)

EQUITY - MARKET SCREENER

Aanchal Ispat Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
538812
INE322R01022
35.8902505
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.18
20.68
EPS(TTM)
Face Value()
Div & Yield %
5.97
10
0
 

As on: Oct 14, 2026 10:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-26 49.00 51.29 48.94 51.29 31335 28 1567165.00 72781.89
13-10-26 48.02 49.34 47.92 48.85 20851 75 1001632.00 73033.78
12-10-26 48.79 52.70 48.79 50.44 102138 161 5029957.00 71924.68
09-10-26 51.35 51.35 51.35 51.35 2500 54 128375.00 72472.33
08-10-26 57.90 57.90 54.05 54.05 30606 86 1654656.00 71593.24
07-10-26 57.12 59.89 56.89 56.89 57023 84 3302965.00 72638.70
06-10-26 63.50 63.50 59.88 59.88 7084 61 424858.00 73067.81
05-10-26 62.21 64.85 62.00 63.03 1382 20 87360.00 72382.47
01-10-26 64.98 65.30 62.20 62.21 3478 37 223637.00 71909.70
30-09-26 65.00 65.00 62.42 64.47 1548 20 98169.00 72480.29
<< < 1 2 3  ... > >>