• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,784.84 -395.88
( -0.51%)
Global Indices
Nasdaq
52,927.94 -148.97
(-0.28%)
Dow Jones
7,522.05 -36.38
(-0.48%)
Hang Seng
68,399.59 -1,338.10
(-1.92%)
Nikkei 225
10,685.41 33.64
(0.32%)
Forex
USD-INR
95.36 0.17
(0.18%)
EUR-INR
108.98 0.13
(0.12%)
GBP-INR
127.38 0.36
(0.28%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Paragon Fine and Speciality Chemical Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
91901
INE0N4G01012
50.3148319
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PARAGON
10.53
95.19
EPS(TTM)
Face Value()
Div & Yield %
4.62
10
0
 

As on: Jul 08, 2026 10:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-26 366.05 368.95 361.55 364.55 211 20 77002.00 78180.72
06-07-26 365.05 369.95 351.15 362.25 11772 87 4291257.00 78285.07
03-07-26 368.05 373.40 361.40 364.15 7663 111 2797268.00 77763.91
02-07-26 365.65 372.05 363.20 364.65 6389 147 2335842.00 77502.12
01-07-26 375.05 379.90 362.25 365.70 1969 86 733400.00 76922.64
30-06-26 353.05 374.75 353.00 371.55 10025 308 3655878.00 76478.67
29-06-26 400.25 400.25 319.00 342.45 60635 707 20538161.00 76728.37
25-06-26 400.00 408.00 395.25 398.75 758 56 304032.00 77100.47
24-06-26 405.00 405.00 392.00 396.45 1727 64 681200.00 76991.22
23-06-26 401.05 404.95 395.00 402.60 643 40 255435.00 76200.68
<< < 1 2 3  ... > >>