• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,547.87 492.93
( 0.64%)
Global Indices
Nasdaq
52,540.76 21.12
(0.04%)
Dow Jones
7,564.35 28.01
(0.37%)
Hang Seng
67,669.68 426.95
(0.63%)
Nikkei 225
10,519.19 20.90
(0.20%)
Forex
USD-INR
95.25 -0.20
(-0.21%)
EUR-INR
108.70 -0.40
(-0.37%)
GBP-INR
127.58 -0.36
(-0.28%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

DSJ Keep Learning Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
526677
INE055C01020
0.3969639
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KEEPLEARN
0
30.05
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 15, 2026 09:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-26 1.90 1.95 1.75 1.93 12610 21 22583.00 77054.94
13-07-26 1.90 1.90 1.75 1.84 13697 35 25230.00 77616.40
10-07-26 1.86 1.90 1.75 1.89 5425 32 9783.00 77569.39
09-07-26 1.80 1.89 1.73 1.88 8197 28 14984.00 76741.82
08-07-26 1.97 1.97 1.83 1.85 4318 41 7999.00 76503.60
07-07-26 1.92 1.97 1.89 1.97 8111 19 15893.00 78180.72
06-07-26 1.90 2.00 1.72 1.96 14444 8 25141.00 78285.07
03-07-26 1.99 1.99 1.91 1.99 754 12 1458.00 77763.91
02-07-26 1.90 2.03 1.86 2.01 11197 21 21601.00 77502.12
01-07-26 1.82 2.00 1.82 1.99 412 11 801.00 76922.64
<< < 1 2 3  ... > >>