• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Ruby Mills Ltd
Industry :  Textiles - Composite
BSE Code
ISIN Demat
Book Value()
503169
INE301D01026
201.6649222
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RUBYMILLS
38.14
1652.94
EPS(TTM)
Face Value()
Div & Yield %
12.96
5
0.51
 

As on: Sep 26, 2026 04:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 493.00 504.95 478.60 488.35 1092 107 537474.00 73895.74
24-09-26 493.00 510.30 472.95 494.30 4670 224 2311894.00 73580.54
23-09-26 445.00 518.45 445.00 487.25 6266 356 3113551.00 74828.25
22-09-26 465.00 465.00 455.10 458.70 446 56 205168.00 74529.08
21-09-26 479.20 489.80 457.50 460.90 5052 241 2401724.00 74858.99
18-09-26 442.00 478.90 440.15 463.90 1648 214 752552.00 74294.96
17-09-26 460.00 466.25 451.00 457.80 1173 114 535191.00 74314.59
16-09-26 423.00 469.05 400.00 460.05 1403 218 610626.00 74336.45
15-09-26 455.30 455.30 421.00 429.95 1673 101 725404.00 74003.82
11-09-26 435.95 459.65 430.75 450.80 569 66 249391.00 74781.76
<< < 1 2 3  ... > >>