• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
51,986.54 -36.87
(-0.07%)
Dow Jones
7,712.39 31.95
(0.42%)
Hang Seng
63,869.15 -1,047.55
(-1.61%)
Nikkei 225
10,731.75 -32.94
(-0.31%)
Forex
USD-INR
94.77 -0.08
(-0.08%)
EUR-INR
106.47 0.12
(0.11%)
GBP-INR
126.26 0.54
(0.43%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Ducon Infratechnologies Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
534674
INE741L01018
2.9201353
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DUCON
34
78.18
EPS(TTM)
Face Value()
Div & Yield %
0.04
1
0
 

As on: Oct 21, 2026 01:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 1.41 1.41 1.33 1.36 105084 63 141108.00 73852.90
16-10-26 1.39 1.39 1.34 1.37 79614 87 109401.00 74729.27
15-10-26 1.37 1.40 1.36 1.37 114041 90 158109.00 74315.61
14-10-26 1.37 1.42 1.36 1.40 53224 71 73531.00 72781.89
13-10-26 1.38 1.40 1.32 1.40 107408 107 145305.00 73033.78
12-10-26 1.37 1.41 1.36 1.38 87475 101 120815.00 71924.68
09-10-26 1.48 1.48 1.37 1.40 72368 138 101526.00 72472.33
08-10-26 1.54 1.54 1.44 1.44 364588 194 535083.00 71593.24
07-10-26 1.51 1.51 1.37 1.51 1258624 271 1888564.00 72638.70
06-10-26 1.44 1.44 1.44 1.44 200876 42 289261.00 73067.81
<< < 1 2 3  ... > >>