• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
52,356.08 -140.02
(-0.27%)
Dow Jones
7,741.04 -23.94
(-0.31%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,729.94 35.44
(0.33%)
Forex
USD-INR
95.16 0.08
(0.08%)
EUR-INR
105.95 -0.06
(-0.06%)
GBP-INR
126.57 -0.09
(-0.07%)
JPY-INR
0.60 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Betala Global Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531530
INE658E01027
3.2914638
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
4.23
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 30, 2026 06:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 30.00 30.00 29.50 29.50 5 5 148.00 74459.53
29-10-26 30.98 30.98 28.97 30.68 182 12 5384.00 74151.04
28-10-26 29.50 31.43 29.50 30.49 55 8 1681.00 73246.03
27-10-26 29.65 31.90 29.45 31.00 1221 12 35979.00 73598.67
26-10-26 29.95 31.00 29.81 30.99 137 13 4119.00 73606.75
23-10-26 31.00 31.39 29.83 31.37 122 12 3815.00 73123.83
22-10-26 32.40 32.40 29.36 31.39 928 18 27359.00 73249.39
21-10-26 32.40 32.40 30.78 30.90 5106 25 157225.00 73709.69
19-10-26 31.00 32.89 30.34 32.39 1068 15 32418.00 73852.90
16-10-26 32.50 32.50 29.99 31.93 735 30 22750.00 74729.27
<< < 1 2 3  ... > >>