• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

SBI Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540719
INE123W01016
182.4722293
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBILIFE
80.43
197352.44
EPS(TTM)
Face Value()
Div & Yield %
24.47
10
0.14
 

As on: Dec 01, 2025 07:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 2004.95 2011.25 1961.00 1968.20 94279 1775 185747422.00 85706.67
27-11-25 2028.25 2033.00 2001.50 2004.80 5617 576 11286978.00 85720.38
26-11-25 2038.50 2044.45 2025.80 2028.25 10528 1254 21409044.00 85609.51
25-11-25 2015.80 2040.00 1982.00 2032.15 20315 1848 40914590.00 84587.01
24-11-25 2023.35 2085.00 2006.50 2015.85 57913 3378 116588989.00 84900.71
21-11-25 2037.40 2039.00 2015.60 2021.90 14747 1456 29829562.00 85231.92
20-11-25 2015.00 2032.90 2001.15 2027.80 11440 1049 23080360.00 85632.68
19-11-25 1980.90 2007.90 1980.90 2004.40 8699 1173 17402344.00 85186.47
18-11-25 1995.00 2011.00 1988.80 1993.85 37953 1979 75801518.00 84673.02
17-11-25 2004.75 2011.80 1993.60 1995.25 3714 673 7434875.00 84950.95
<< < 1 2 3  ... > >>