• OPEN AN ACCOUNT
Indian Indices
Sensex
77,472.94 -183.15
( -0.24%)
Global Indices
Nasdaq
53,588.00 149.84
(0.28%)
Dow Jones
7,696.83 22.97
(0.30%)
Hang Seng
66,269.23 412.80
(0.63%)
Nikkei 225
10,888.36 2.20
(0.02%)
Forex
USD-INR
95.70 0.06
(0.07%)
EUR-INR
111.67 0.01
(0.01%)
GBP-INR
130.50 0.05
(0.04%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Noida Toll Bridge Company Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532481
INE781B01015
-0.6834232
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NOIDATOLL
2.71
76.71
EPS(TTM)
Face Value()
Div & Yield %
1.52
10
0
 

As on: Aug 27, 2026 02:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-26 4.12 4.15 4.04 4.15 17537 76 72333.00 77472.94
25-08-26 4.19 4.19 4.01 4.12 2127 23 8717.00 77656.09
24-08-26 4.14 4.20 4.00 4.11 14467 206 59720.00 77369.11
21-08-26 4.21 4.21 4.00 4.00 3821 33 15405.00 77540.83
20-08-26 4.15 4.17 4.08 4.10 2199 25 9074.00 77537.72
19-08-26 4.00 4.18 4.00 4.07 16910 65 69019.00 76909.68
18-08-26 4.11 4.12 4.00 4.08 3585 31 14491.00 77235.46
17-08-26 3.90 4.03 3.90 4.01 9755 58 38548.00 77728.16
14-08-26 4.00 4.20 4.00 4.04 76622 116 309677.00 78009.25
13-08-26 4.14 4.26 4.04 4.17 12479 70 51673.00 78079.96
<< < 1 2 3  ... > >>