• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,067.02 258.54
( 0.34%)
Global Indices
Nasdaq
52,022.73 330.70
(0.64%)
Dow Jones
7,531.82 -43.47
(-0.57%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,504.45 73.83
(0.71%)
Forex
USD-INR
94.63 -0.29
(-0.31%)
EUR-INR
109.79 -0.04
(-0.03%)
GBP-INR
127.09 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Patels Airtemp (India) Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
517417
INE082C01024
303.6617041
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.64
160.66
EPS(TTM)
Face Value()
Div & Yield %
18.78
10
1.02
 

As on: Jun 17, 2026 12:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-26 298.00 301.00 290.00 293.70 2703 116 794091.00 76808.48
15-06-26 299.00 303.45 281.10 296.00 10024 256 2977335.00 76264.33
12-06-26 290.90 292.00 278.00 289.00 2572 105 741481.00 75527.95
11-06-26 293.15 293.15 278.50 279.55 6739 197 1912567.00 73832.55
10-06-26 297.00 304.75 283.15 293.15 7300 195 2107610.00 73983.18
09-06-26 301.00 305.95 290.00 298.05 8146 270 2395654.00 73918.76
08-06-26 312.00 312.00 298.05 303.60 6122 215 1863455.00 73524.26
05-06-26 299.00 311.00 299.00 300.90 4705 75 1424771.00 74243.34
04-06-26 311.00 316.50 297.00 306.70 8842 160 2696272.00 74360.01
03-06-26 316.00 316.50 295.00 302.70 11537 204 3484424.00 74346.17
<< < 1 2 3  ... > >>