• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,396.78 50.61
( 0.07%)
Global Indices
Nasdaq
50,746.98 -581.81
(-1.13%)
Dow Jones
7,576.82 -53.96
(-0.71%)
Hang Seng
68,675.29 1,941.05
(2.91%)
Nikkei 225
10,340.87 -32.64
(-0.31%)
Forex
USD-INR
95.24 0.16
(0.17%)
EUR-INR
110.83 0.16
(0.15%)
GBP-INR
128.25 0.32
(0.25%)
JPY-INR
0.60 0.00
(0.02%)

EQUITY - MARKET SCREENER

NCL Industries Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
502168
INE732C01016
209.1939918
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NCLIND
6.31
826.86
EPS(TTM)
Face Value()
Div & Yield %
28.98
10
0
 

As on: Jun 04, 2026 12:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-26 186.90 186.90 180.00 182.80 1899 91 344716.00 74346.17
02-06-26 184.05 188.25 177.55 185.40 3487 154 635403.00 74649.84
01-06-26 189.40 196.00 180.05 186.35 18361 349 3436534.00 74267.34
29-05-26 174.55 186.90 170.90 183.35 11454 349 2077615.00 74775.74
27-05-26 177.00 177.00 168.95 170.60 1045 49 178172.00 75867.80
26-05-26 169.35 171.50 169.00 169.95 3548 120 601870.00 76009.70
25-05-26 168.60 173.00 168.60 171.30 980 80 167792.00 76488.96
22-05-26 171.15 171.90 167.00 169.20 2598 112 442216.00 75415.35
21-05-26 167.70 172.00 167.70 171.15 2598 78 443628.00 75183.36
20-05-26 167.00 168.20 166.00 168.20 622 41 104121.00 75318.39
<< < 1 2 3  ... > >>