• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Sanwaria Consumer Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
519260
INE890C01046
-8.5601844
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SANWARIA
0
36.07
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Aug 09, 2026 05:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 46.72 47.88 46.48 46.62 2940 70 137981.00 78499.17
06-08-26 47.90 48.01 46.41 46.86 17441 210 818866.00 78954.76
05-08-26 48.05 48.46 46.50 48.01 13168 235 626970.00 78581.00
04-08-26 45.45 47.94 44.47 46.53 9543 156 438303.00 78428.95
03-08-26 44.60 46.05 44.60 45.89 8403 177 382869.00 78639.03
31-07-26 45.78 46.88 45.05 45.46 8336 141 379178.00 78094.64
30-07-26 46.64 46.64 45.30 45.38 2854 125 130628.00 77928.15
29-07-26 45.04 46.73 45.04 46.18 5094 89 234752.00 77654.60
28-07-26 47.84 47.84 45.70 45.99 14543 238 673605.00 76765.92
27-07-26 47.86 47.97 47.00 47.04 6411 347 302994.00 76835.78
<< < 1 2 3  ... > >>