• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Themis Medicare Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
530199
INE083B01024
28.4294648
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
THEMISMED
0
1012.55
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: May 31, 2026 01:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 113.44 116.57 107.75 109.94 5638 146 638075.00 74775.74
27-05-26 108.90 115.17 108.05 113.55 29112 689 3260727.00 75867.80
26-05-26 99.89 108.00 99.89 106.25 14105 170 1492868.00 76009.70
25-05-26 101.48 102.17 99.64 99.89 5368 88 537274.00 76488.96
22-05-26 100.51 104.38 98.00 100.63 9692 204 970957.00 75415.35
21-05-26 97.95 99.99 97.28 99.15 2964 89 292338.00 75183.36
20-05-26 102.21 102.21 97.00 97.92 2020 133 199725.00 75318.39
19-05-26 96.09 102.40 96.09 97.35 3478 91 343793.00 75200.85
18-05-26 97.94 97.94 94.00 96.99 1887 128 180990.00 75315.04
15-05-26 97.90 99.55 97.20 97.94 1563 45 154007.00 75237.99
<< < 1 2 3  ... > >>