• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

RMC Switchgears Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
540358
INE655V01019
117.0982728
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RMC
22.46
355.34
EPS(TTM)
Face Value()
Div & Yield %
14.95
10
0
 

As on: Aug 09, 2026 04:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 355.35 359.65 330.15 335.80 10936 389 3783563.00 78499.17
06-08-26 350.00 360.35 345.05 355.30 24051 627 8502777.00 78954.76
05-08-26 338.10 346.80 325.35 336.80 30184 786 10167987.00 78581.00
04-08-26 300.00 336.05 286.40 331.30 83024 2092 26393147.00 78428.95
03-08-26 259.95 295.00 247.00 292.50 31615 1316 8797065.00 78639.03
31-07-26 283.90 283.90 250.00 251.35 7227 347 1833913.00 78094.64
30-07-26 259.90 269.80 259.00 259.85 10169 396 2677379.00 77928.15
29-07-26 268.40 268.40 255.50 259.90 10303 274 2680402.00 77654.60
28-07-26 261.40 266.25 256.70 258.55 14804 496 3834164.00 76765.92
27-07-26 284.90 284.90 264.00 267.25 7509 310 2030500.00 76835.78
<< < 1 2 3  ... > >>