• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 0.00
( 0.00%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

The Bombay Burmah Trading Corporation Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
501425
INE050A01025
40.5699687
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BBTC
143.23
10702.66
EPS(TTM)
Face Value()
Div & Yield %
10.71
2
0
 

As on: May 25, 2026 09:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 1515.10 1539.10 1515.00 1533.95 2164 305 3305632.00 75415.35
21-05-26 1520.15 1534.55 1519.30 1527.15 563 91 859772.00 75183.36
20-05-26 1515.05 1528.00 1505.45 1515.50 1550 256 2349692.00 75318.39
19-05-26 1496.85 1541.95 1496.40 1527.70 1367 234 2083284.00 75200.85
18-05-26 1512.00 1512.00 1476.05 1495.40 3560 813 5303112.00 75315.04
15-05-26 1552.95 1554.75 1519.10 1522.80 2918 584 4481526.00 75237.99
14-05-26 1538.85 1563.90 1493.75 1538.15 15645 1893 23950654.00 75398.72
13-05-26 1470.00 1519.00 1470.00 1497.25 2962 813 4432848.00 74608.98
12-05-26 1504.95 1520.15 1457.95 1466.10 6460 1336 9598648.00 74559.24
11-05-26 1572.60 1572.60 1505.00 1509.45 5787 1079 8844812.00 76015.28
<< < 1 2 3  ... > >>