• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,499.17 129.78
(0.25%)
Dow Jones
7,562.80 59.09
(0.79%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Roni Households Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542145
INE02AP01013
13.7413779
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
44.82
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 11, 2026 02:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-26 39.00 39.00 39.00 39.00 1800 1 70200.00 78180.72
03-07-26 40.01 40.01 40.01 40.01 1800 1 72018.00 77763.91
02-07-26 42.74 42.74 40.19 42.49 5400 3 225756.00 77502.12
30-06-26 39.80 39.80 39.80 39.80 1800 1 71640.00 76478.67
25-06-26 38.00 41.54 38.00 41.54 3600 2 143172.00 77100.47
24-06-26 40.25 40.25 40.25 40.25 1800 1 72450.00 76991.22
22-06-26 40.00 40.00 40.00 40.00 1800 1 72000.00 77094.07
19-06-26 34.27 40.50 34.27 40.00 19800 11 773856.00 76802.90
18-06-26 42.00 42.00 42.00 42.00 1800 1 75600.00 77409.98
16-06-26 44.49 44.49 44.49 44.49 1800 1 80082.00 76808.48
<< < 1 2 3  ... > >>