• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

India Glycols Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
500201
INE560A01023
378.5709216
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIAGLYCO
7.23
2218.92
EPS(TTM)
Face Value()
Div & Yield %
45.76
5
2.27
 

As on: Nov 01, 2026 08:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 331.60 353.35 322.90 331.05 117911 3163 40120448.00 74459.53
29-10-26 334.80 335.30 323.65 330.40 23743 762 7796412.00 74151.04
28-10-26 323.50 339.55 320.30 331.45 99866 2053 32792357.00 73246.03
27-10-26 286.15 337.00 286.15 332.35 240992 3959 77743990.00 73598.67
26-10-26 286.00 293.00 283.20 286.15 20280 790 5831484.00 73606.75
23-10-26 299.80 299.80 279.35 287.45 18525 1016 5289779.00 73123.83
22-10-26 303.80 308.00 294.40 296.20 21199 761 6369359.00 73249.39
21-10-26 316.00 322.40 299.60 303.50 27809 1094 8572937.00 73709.69
19-10-26 331.75 331.75 315.80 319.50 28378 1538 9126942.00 73852.90
16-10-26 329.00 342.55 325.35 332.75 42198 1443 14034037.00 74729.27
<< < 1 2 3  ... > >>