• OPEN AN ACCOUNT
Indian Indices
Nifty
25,795.15 -96.25
(-0.37%)
Sensex
84,211.88 -344.52
( -0.41%)
Bank Nifty
57,699.60 -378.45
( -0.65%)
Nifty IT
35,986.35 -92.30
( -0.26%)
Global Indices
Nasdaq
47,235.40 479.79
(1.03%)
Dow Jones
6,814.07 54.63
(0.81%)
Hang Seng
49,325.08 683.47
(1.41%)
Nikkei 225
9,645.62 67.05
(0.70%)
Forex
USD-INR
87.83 0.08
(0.09%)
EUR-INR
101.91 0.09
(0.09%)
GBP-INR
117.11 -0.04
(-0.03%)
JPY-INR
0.58 0.00
(-0.39%)

EQUITY - MARKET SCREENER

Star Housing Finance Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
539017
INE526R01028
16.2006019
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25.96
244.12
EPS(TTM)
Face Value()
Div & Yield %
0.67
5
0
 

As on: Oct 27, 2025 03:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-10-25 17.85 17.85 17.25 17.39 140551 199 2463509.00 84211.88
23-10-25 17.75 17.83 17.25 17.51 435516 246 7668184.00 84556.40
21-10-25 17.37 18.00 17.16 17.44 56257 156 983087.00 84426.34
20-10-25 17.48 17.93 16.50 17.26 232411 291 3995040.00 84363.37
17-10-25 17.77 18.05 17.02 17.32 428294 383 7538622.00 83952.19
16-10-25 17.78 17.83 17.57 17.77 75184 106 1337063.00 83467.66
15-10-25 17.36 17.88 17.36 17.50 188668 279 3326976.00 82605.43
14-10-25 18.14 18.14 17.29 17.54 339678 452 5968774.00 82029.98
13-10-25 18.22 18.22 17.50 17.94 205698 198 3690717.00 82327.05
10-10-25 18.38 18.66 17.80 17.98 136337 398 2466523.00 82500.82
<< < 1 2 3  ... > >>