• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,200.85 -114.19
( -0.15%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,409.17 -406.78
(-0.67%)
Nikkei 225
10,329.19 5.44
(0.05%)
Forex
USD-INR
95.89 0.18
(0.19%)
EUR-INR
111.46 -0.47
(-0.42%)
GBP-INR
127.74 -1.27
(-0.99%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Reliance Industries Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500325
INE002A01018
418.4253247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELIANCE
41.21
1806864.07
EPS(TTM)
Face Value()
Div & Yield %
32.4
10
0.45
 

As on: May 20, 2026 04:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-26 1338.40 1344.00 1320.00 1322.30 1272113 15591 1701363042.00 75200.85
18-05-26 1336.00 1342.00 1318.75 1335.20 1203394 17624 1605178627.00 75315.04
15-05-26 1364.95 1364.95 1329.15 1336.35 2186485 18642 2930698500.00 75237.99
14-05-26 1365.20 1377.90 1358.30 1361.75 2016643 43727 2751996220.00 75398.72
13-05-26 1363.30 1373.10 1352.55 1359.20 1218028 16740 1656592371.00 74608.98
12-05-26 1390.25 1393.55 1360.65 1363.60 2552982 14325 3528507427.00 74559.24
11-05-26 1412.35 1427.45 1382.05 1388.15 718660 25124 1011649049.00 76015.28
08-05-26 1429.95 1442.95 1417.55 1435.70 433213 12187 617992524.00 77328.19
07-05-26 1448.30 1449.70 1431.00 1435.70 1841481 56139 2649713200.00 77844.52
06-05-26 1465.20 1473.55 1427.50 1437.85 986210 26572 1424561694.00 77958.52
<< < 1 2 3  ... > >>