• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,264.33 736.38
( 0.97%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Incap Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
517370
INE437C01012
31.2865497
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
120.27
40.72
EPS(TTM)
Face Value()
Div & Yield %
0.66
10
1.26
 

As on: Jun 15, 2026 09:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 80.97 84.90 75.10 82.65 3284 39 260546.00 76264.33
12-06-26 77.25 80.00 76.86 79.38 321 19 25072.00 75527.95
11-06-26 78.00 80.99 76.26 77.24 314 16 24262.00 73832.55
10-06-26 81.60 83.99 74.50 78.87 1342 37 105285.00 73983.18
09-06-26 80.00 82.00 80.00 81.92 218 14 17832.00 73918.76
08-06-26 88.00 88.00 81.60 82.28 481 10 39700.00 73524.26
05-06-26 83.50 88.00 83.50 83.52 198 13 16542.00 74243.34
04-06-26 83.00 84.01 83.00 83.61 693 17 57912.00 74360.01
03-06-26 87.00 88.00 82.52 82.52 347 9 30273.00 74346.17
02-06-26 88.00 88.00 88.00 88.00 54 2 4752.00 74649.84
<< < 1 2 3  ... > >>