• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,245.91 45.04
(0.09%)
Dow Jones
7,786.38 -36.39
(-0.47%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,441.54 -16.96
(-0.16%)
Forex
USD-INR
96.67 0.30
(0.31%)
EUR-INR
108.31 -0.02
(-0.02%)
GBP-INR
127.86 0.18
(0.14%)
JPY-INR
0.61 0.00
(0.24%)

EQUITY - MARKET SCREENER

Black Box Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
500463
INE676A01027
39.4466766
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BBOX
0
15209.6
EPS(TTM)
Face Value()
Div & Yield %
1.12
2
0.12
 

As on: Oct 09, 2026 03:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-10-26 900.00 914.10 851.80 856.40 184332 5577 162299607.00 71593.24
07-10-26 840.00 892.45 816.00 884.90 149728 4897 129180994.00 72638.70
06-10-26 816.00 844.00 805.85 841.10 97605 2442 80835949.00 73067.81
05-10-26 800.00 823.20 795.10 812.35 55779 1611 45261691.00 72382.47
01-10-26 807.95 825.00 782.50 796.75 60592 2210 48413741.00 71909.70
30-09-26 815.50 854.00 801.10 804.65 96642 3865 80472350.00 72480.29
29-09-26 785.75 828.70 783.05 815.95 82724 3891 66455812.00 72529.07
28-09-26 799.10 810.30 775.75 783.20 48087 2736 37971184.00 72771.72
25-09-26 797.85 831.25 788.00 801.75 50960 2903 41168272.00 73895.74
24-09-26 803.90 809.35 794.00 796.35 27541 1143 22018291.00 73580.54
<< < 1 2 3  ... > >>