SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

81,592.45 -318.56
( -0.39%)

Global Indices

Nasdaq

52,349.65 31.56
(0.06%)

Dow Jones

7,578.06 -35.34
(-0.46%)

Hang Seng

61,109.24 289.88
(0.48%)

Nikkei 225

10,906.25 43.16
(0.40%)

Forex

USD-INR

93.92 0.20
(0.22%)

EUR-INR

104.00 -0.26
(-0.25%)

GBP-INR

124.47 -0.25
(-0.20%)

JPY-INR

0.59 0.00
(-0.08%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Margo Finance Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

500206

INE680B01019

469.9617068

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

24.88

29.56

EPS(TTM)

Face Value()

Div & Yield %

2.6

As on: Nov 15, 2026 11:19 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
13-11-26	66.00	67.50	64.68	64.68	259	20	17148.00	81592.45
12-11-26	64.00	65.80	62.85	65.80	475	6	30798.00	81911.01
11-11-26	62.70	63.98	62.70	63.98	1417	19	90081.00	81879.40
09-11-26	63.75	64.00	60.52	63.98	238	6	15178.00	81106.65
08-11-26	64.00	64.00	64.00	64.00	493	4	31552.00	80999.40
06-11-26	63.20	63.49	60.61	63.49	777	12	48754.00	81028.02
05-11-26	58.00	63.70	58.00	63.70	651	12	39671.00	79310.01
04-11-26	60.01	63.75	60.01	62.91	1287	22	79369.00	77301.40
03-11-26	63.50	63.50	61.00	63.14	91	7	5690.00	76917.85
02-11-26	59.50	63.88	59.50	63.87	3	3	187.00	75692.78

<< < 1 2 3 ... > >>

81,592.45 -318.56 ( -0.39%)

52,349.65 31.56 (0.06%)

7,578.06 -35.34 (-0.46%)

61,109.24 289.88 (0.48%)

10,906.25 43.16 (0.40%)

93.92 0.20 (0.22%)

104.00 -0.26 (-0.25%)

124.47 -0.25 (-0.20%)

0.59 0.00 (-0.08%)