SKI Market

A+| A| A-|

Indian Indices

Sensex

77,569.39 827.57
( 1.08%)

Global Indices

Nasdaq

52,658.24 149.83
(0.29%)

Dow Jones

7,594.79 30.15
(0.40%)

Hang Seng

68,634.11 890.26
(1.31%)

Nikkei 225

10,498.02 25.57
(0.24%)

Forex

USD-INR

95.45 -0.01
(-0.01%)

EUR-INR

109.10 0.17
(0.15%)

GBP-INR

127.94 0.35
(0.28%)

JPY-INR

0.59 0.00
(0.03%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Sanwaria Consumer Ltd

Industry : Food - Processing - Indian

BSE Code

ISIN Demat

Book Value()

519260

INE890C01046

-8.5601844

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

SANWARIA

36.07

EPS(TTM)

Face Value()

Div & Yield %

As on: Jul 11, 2026 04:54 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
10-07-26	0.49	0.49	0.49	0.49	213	3	104.00	77569.39
09-07-26	0.49	0.49	0.49	0.49	1979	15	969.00	76741.82
08-07-26	0.49	0.49	0.49	0.49	53	4	25.00	76503.60
07-07-26	0.49	0.49	0.49	0.49	3380	6	1656.00	78180.72
06-07-26	0.49	0.49	0.49	0.49	21	2	10.00	78285.07
03-07-26	0.49	0.49	0.49	0.49	3064	10	1501.00	77763.91
02-07-26	0.49	0.49	0.49	0.49	640	6	313.00	77502.12
01-07-26	0.49	0.49	0.49	0.49	15224	6	7459.00	76922.64
30-06-26	0.49	0.49	0.49	0.49	4	4	1.00	76478.67
29-06-26	0.49	0.49	0.49	0.49	1109	6	543.00	76728.37

<< < 1 2 3 ... > >>

77,569.39 827.57 ( 1.08%)

52,658.24 149.83 (0.29%)

7,594.79 30.15 (0.40%)

68,634.11 890.26 (1.31%)

10,498.02 25.57 (0.24%)

95.45 -0.01 (-0.01%)

109.10 0.17 (0.15%)

127.94 0.35 (0.28%)

0.59 0.00 (0.03%)