• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,517.44 -493.90
(-0.77%)
Nikkei 225
10,692.77 42.33
(0.40%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Neo Infracon Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
514332
INE216I01017
13.4463277
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
46.95
22.93
EPS(TTM)
Face Value()
Div & Yield %
0.92
10
0
 

As on: Sep 15, 2026 04:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 44.90 47.40 42.66 43.19 11084 39 481550.00 74781.76
10-09-26 47.90 47.90 41.75 42.50 3027 23 128691.00 74902.59
09-09-26 48.00 48.00 42.60 44.30 8875 28 389180.00 74764.23
08-09-26 41.00 49.00 41.00 44.88 2681 37 120644.00 75577.58
07-09-26 41.29 44.95 41.29 41.88 3315 23 143907.00 76132.81
04-09-26 43.85 43.85 39.05 41.49 3075 22 127546.00 76515.43
03-09-26 42.00 42.00 40.00 40.01 5239 11 209940.00 76152.86
02-09-26 41.90 42.00 41.70 42.00 10413 11 437339.00 76570.35
01-09-26 43.80 43.80 40.40 41.90 6703 10 273107.00 76944.28
31-08-26 43.95 43.95 41.00 42.00 893 17 36930.00 76957.27
<< < 1 2 3  ... > >>