• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
52,540.96 1,234.23
(2.41%)
Dow Jones
7,582.98 185.12
(2.50%)
Hang Seng
60,560.79 1,785.29
(3.04%)
Nikkei 225
10,782.38 -0.49
(0.00%)
Forex
USD-INR
94.03 -0.38
(-0.40%)
EUR-INR
104.75 -1.32
(-1.24%)
GBP-INR
125.52 -1.66
(-1.31%)
JPY-INR
0.59 0.00
(-0.72%)

EQUITY - MARKET SCREENER

Ajmera Realty & Infra India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
513349
INE298G01035
63.1009441
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AJMERA
21.46
2618.37
EPS(TTM)
Face Value()
Div & Yield %
6.2
2
0.75
 

As on: Nov 10, 2026 11:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 128.60 133.50 125.40 133.05 35476 379 4668784.00 81106.65
08-11-26 129.45 131.95 128.10 129.25 7909 167 1024633.00 80999.40
06-11-26 132.45 132.90 128.80 129.40 17468 317 2288579.00 81028.02
05-11-26 141.35 142.90 131.20 132.25 99076 932 13385202.00 79310.01
04-11-26 132.45 145.45 131.95 140.75 5689336 877 800589996.00 77301.40
03-11-26 131.90 136.95 128.00 131.95 65124 681 8505540.00 76917.85
02-11-26 134.35 135.80 131.45 132.30 16043 312 2145776.00 75692.78
30-10-26 139.25 139.25 129.05 132.25 23175 400 3070130.00 74459.53
29-10-26 135.55 139.95 132.95 137.50 71618 866 9828729.00 74151.04
28-10-26 127.00 135.30 126.95 133.55 61408 797 8072205.00 73246.03
<< < 1 2 3  ... > >>