• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Poonawalla Fincorp Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
524000
INE511C01022
145.5070412
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POONAWALLA
55.69
43836.3
EPS(TTM)
Face Value()
Div & Yield %
8.94
2
0
 

As on: Aug 16, 2026 08:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 509.50 511.85 493.00 497.85 165895 3584 83293207.00 78009.25
13-08-26 478.15 505.00 478.15 502.25 165006 4884 81734102.00 78079.96
12-08-26 491.65 491.65 482.05 484.10 37511 941 18184715.00 77966.35
11-08-26 478.05 488.30 474.20 486.35 52398 1195 25292092.00 78154.25
10-08-26 484.35 484.85 474.35 476.10 48584 1303 23196474.00 78542.44
07-08-26 494.40 494.40 469.30 479.90 87658 2187 41961705.00 78499.17
06-08-26 483.55 494.00 475.70 490.55 143460 1935 69691725.00 78954.76
05-08-26 470.30 487.40 470.30 479.65 82666 1953 39680140.00 78581.00
04-08-26 473.75 473.75 464.00 468.25 22408 678 10501839.00 78428.95
03-08-26 474.65 474.65 465.50 470.15 51762 1605 24319873.00 78639.03
<< < 1 2 3  ... > >>