• OPEN AN ACCOUNT
Indian Indices
Sensex
78,713.89 132.89
( 0.17%)
Global Indices
Nasdaq
54,370.92 264.04
(0.49%)
Dow Jones
7,742.03 -15.49
(-0.20%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,894.52 15.14
(0.14%)
Forex
USD-INR
95.23 -0.06
(-0.07%)
EUR-INR
109.68 -0.11
(-0.10%)
GBP-INR
127.98 -0.19
(-0.15%)
JPY-INR
0.60 0.00
(-0.60%)

EQUITY - MARKET SCREENER

BSE 200
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1003
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23.05
35789633.95
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.02
 

As on: Aug 06, 2026 10:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-26 11575.99 11575.99 11489.21 11515.76 79302113 1311055 43544536231.00 78581.00
04-08-26 11581.49 11582.24 11459.03 11479.27 82815383 1109657 41968426272.00 78428.95
03-08-26 11520.70 11532.28 11479.73 11507.16 94631694 1321309 52288057376.00 78639.03
31-07-26 11397.56 11442.90 11382.46 11419.78 84448182 1480885 47334483547.00 78094.64
30-07-26 11350.64 11384.10 11326.71 11376.45 101399515 1885545 58440181728.00 77928.15
29-07-26 11320.30 11367.21 11306.42 11354.00 131341105 1826987 58392506297.00 77654.60
28-07-26 11267.72 11275.38 11234.34 11246.59 101804759 2303176 42278087492.00 76765.92
27-07-26 11222.49 11260.98 11215.00 11256.60 88412315 1432506 34229490417.00 76835.78
24-07-26 11099.49 11167.56 11054.77 11144.69 94576769 2115321 42249738544.00 76059.77
23-07-26 11218.02 11255.68 11152.28 11183.27 89601637 1842745 46250637639.00 76391.39
<< < 1 2 3  ... > >>