• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,918.76 394.50
( 0.54%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
65,160.26 1,135.66
(1.77%)
Nikkei 225
10,242.24 -130.96
(-1.26%)
Forex
USD-INR
95.22 -0.51
(-0.53%)
EUR-INR
109.67 -1.54
(-1.39%)
GBP-INR
126.98 -1.60
(-1.25%)
JPY-INR
0.59 0.00
(-0.77%)

EQUITY - MARKET SCREENER

Polychem Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506605
INE752B01024
1082
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POLYCHEM
7.4
75.05
EPS(TTM)
Face Value()
Div & Yield %
253.52
10
1.08
 

As on: Jun 10, 2026 12:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-26 1900.00 1919.00 1856.00 1870.05 109 26 204690.00 73918.76
08-06-26 1899.00 1923.95 1875.00 1876.15 67 24 127116.00 73524.26
05-06-26 1904.20 1924.90 1890.00 1900.30 148 26 281807.00 74243.34
04-06-26 1902.05 1948.40 1900.00 1918.90 190 44 364205.00 74360.01
03-06-26 1922.55 1935.00 1875.00 1919.90 440 26 831198.00 74346.17
02-06-26 2000.00 2035.95 1899.95 1922.55 240 71 459114.00 74649.84
01-06-26 2100.00 2100.00 2001.75 2009.80 104 23 212207.00 74267.34
29-05-26 2280.00 2280.00 2035.10 2045.00 86 23 177922.00 74775.74
27-05-26 2070.00 2070.00 2045.00 2050.00 61 12 125219.00 75867.80
26-05-26 2021.00 2074.00 1980.60 2072.50 116 11 234988.00 76009.70
<< < 1 2 3  ... > >>