• OPEN AN ACCOUNT
Indian Indices
Sensex
78,639.03 544.39
( 0.70%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
63,705.00 -657.02
(-1.02%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Setco Automotive Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505075
INE878E01021
5.6092535
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SETCO
0
234.9
EPS(TTM)
Face Value()
Div & Yield %
0.03
2
0
 

As on: Aug 03, 2026 09:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-08-26 17.91 17.91 17.81 17.81 4520 13 80553.00 78639.03
31-07-26 17.56 17.56 17.56 17.56 40741 43 715411.00 78094.64
30-07-26 17.91 17.91 17.91 17.91 581 14 10405.00 77928.15
29-07-26 18.27 18.27 18.27 18.27 3079 12 56253.00 77654.60
28-07-26 17.93 18.64 17.93 18.64 28144 35 507106.00 76765.92
27-07-26 18.29 18.29 18.29 18.29 20526 14 375420.00 76835.78
24-07-26 18.00 18.66 17.94 18.66 6427 35 115931.00 76059.77
23-07-26 18.50 18.50 18.16 18.30 6216 20 113069.00 76391.39
22-07-26 18.53 18.53 18.53 18.53 7194 14 133304.00 76755.05
21-07-26 18.85 18.92 18.85 18.90 22386 25 423025.00 77470.11
<< < 1 2 3  ... > >>