• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,741.82 238.22
( 0.31%)
Global Indices
Nasdaq
52,357.11 -589.04
(-1.11%)
Dow Jones
7,503.65 -21.20
(-0.28%)
Hang Seng
67,966.49 1,147.44
(1.72%)
Nikkei 225
10,472.08 -16.96
(-0.16%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Aion-Tech Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
531439
INE805A01014
56.2345027
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GOLDTECH
44.34
287.34
EPS(TTM)
Face Value()
Div & Yield %
1.24
10
0
 

As on: Jul 09, 2026 11:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-26 53.97 57.72 53.97 57.72 10144 36 580957.00 76741.82
08-07-26 55.05 55.05 54.98 54.98 4418 55 242962.00 76503.60
07-07-26 58.19 59.47 57.87 57.87 19814 99 1147547.00 78180.72
06-07-26 64.08 65.36 60.88 60.91 18464 140 1127241.00 78285.07
03-07-26 68.60 68.60 64.00 64.08 14618 132 955630.00 77763.91
02-07-26 64.70 67.73 61.29 67.36 53286 210 3536894.00 77502.12
01-07-26 54.27 65.99 54.27 64.51 150762 2464 9484003.00 76922.64
30-06-26 59.80 59.80 54.00 55.37 20938 418 1169093.00 76478.67
29-06-26 56.25 59.84 51.93 58.50 77673 1425 4342079.00 76728.37
25-06-26 43.40 52.08 43.40 52.08 97891 1228 4899116.00 77100.47
<< < 1 2 3  ... > >>