• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

BSE Sensex Sixty
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1190
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.91
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.21
 

As on: Jun 28, 2026 07:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 32707.22 32864.46 32557.72 32589.92 0 0 0.00 77100.47
24-06-26 32296.53 32643.37 32260.27 32544.45 0 0 0.00 76991.22
23-06-26 32656.98 32710.69 32247.68 32290.06 0 0 0.00 76200.68
22-06-26 32672.51 32738.08 32621.26 32662.65 0 0 0.00 77094.07
19-06-26 32542.62 32579.27 32391.50 32541.61 0 0 0.00 76802.90
18-06-26 32646.67 32762.75 32564.53 32737.27 0 0 0.00 77409.98
17-06-26 32606.53 32654.66 32478.11 32632.90 0 0 0.00 77155.62
16-06-26 32424.06 32512.89 32367.84 32496.17 0 0 0.00 76808.48
15-06-26 32485.66 32513.64 32264.62 32314.13 0 0 0.00 76264.33
12-06-26 31745.41 32014.42 31574.57 31983.59 0 0 0.00 75527.95
<< < 1 2 3  ... > >>