SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

78,094.64 166.49
( 0.21%)

Global Indices

Nasdaq

52,497.89 268.83
(0.51%)

Dow Jones

7,510.69 52.06
(0.70%)

Hang Seng

64,316.33 2,448.90
(3.96%)

Nikkei 225

10,879.26 -18.01
(-0.17%)

Forex

USD-INR

95.59 -0.10
(-0.11%)

EUR-INR

109.79 0.65
(0.59%)

GBP-INR

128.11 0.75
(0.59%)

JPY-INR

0.59 0.01
(1.09%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

India Lease Development Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

500202

INE333C01013

6.3674188

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

INDIALEASE

9.92

EPS(TTM)

Face Value()

Div & Yield %

0.01

As on: Aug 02, 2026 06:52 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
31-07-26	6.75	6.75	6.75	6.75	51	2	344.00	78094.64
30-07-26	6.75	6.75	6.75	6.75	300	2	2025.00	77928.15
29-07-26	6.73	6.76	6.73	6.75	1001	3	6757.00	77654.60
28-07-26	6.75	6.75	6.71	6.71	294	4	1980.00	76765.92
27-07-26	7.05	7.05	6.71	6.71	116	4	816.00	76835.78
22-07-26	6.94	7.05	6.94	7.05	221	3	1547.00	76755.05
21-07-26	7.00	7.00	6.94	6.94	699	4	4875.00	77470.11
17-07-26	7.40	7.40	7.30	7.30	1002	6	7329.00	78151.45
15-07-26	7.38	7.38	7.37	7.37	1002	4	7389.00	77185.43
14-07-26	7.37	7.37	7.37	7.37	1085	7	7996.00	77054.94

<< < 1 2 3 ... > >>

78,094.64 166.49 ( 0.21%)

52,497.89 268.83 (0.51%)

7,510.69 52.06 (0.70%)

64,316.33 2,448.90 (3.96%)

10,879.26 -18.01 (-0.17%)

95.59 -0.10 (-0.11%)

109.79 0.65 (0.59%)

128.11 0.75 (0.59%)

0.59 0.01 (1.09%)