• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Arunjyoti Bio Ventures Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
530881
INE485K01022
1.5408277
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
95.99
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Aug 15, 2026 06:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 5.28 5.28 5.00 5.15 187140 258 965672.00 78009.25
13-08-26 5.23 5.54 5.10 5.15 504104 253 2599297.00 78079.96
12-08-26 5.12 5.22 5.12 5.13 129255 257 665092.00 77966.35
11-08-26 5.12 5.24 5.12 5.16 175745 193 911312.00 78154.25
10-08-26 5.06 5.22 5.06 5.12 228805 235 1176566.00 78542.44
07-08-26 5.15 5.24 5.15 5.19 69648 192 360997.00 78499.17
06-08-26 5.24 5.24 5.00 5.18 188278 255 967962.00 78954.76
05-08-26 5.10 5.28 5.10 5.17 116260 271 601347.00 78581.00
04-08-26 5.28 5.30 5.16 5.20 80546 221 420070.00 78428.95
03-08-26 5.18 5.29 5.11 5.22 66750 260 349476.00 78639.03
<< < 1 2 3  ... > >>