• OPEN AN ACCOUNT
Indian Indices
Sensex
76,230.31 -524.74
( -0.68%)
Global Indices
Nasdaq
52,250.80 5.16
(0.01%)
Dow Jones
7,521.33 -8.87
(-0.12%)
Hang Seng
66,278.94 163.34
(0.25%)
Nikkei 225
10,722.03 136.12
(1.29%)
Forex
USD-INR
96.31 -0.12
(-0.13%)
EUR-INR
109.90 -0.27
(-0.25%)
GBP-INR
129.11 -0.56
(-0.43%)
JPY-INR
0.59 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Amalgamated Electricity Company Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
501622
INE492N01022
-2.6354793
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
31.84
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Jul 23, 2026 02:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-07-26 114.69 114.69 114.69 114.69 232 8 26608.00 76755.05
21-07-26 109.23 109.23 109.23 109.23 676 7 73839.00 77470.11
20-07-26 104.03 104.03 99.99 104.03 7631 42 792527.00 77708.52
17-07-26 99.08 99.08 98.00 99.08 3207 8 316993.00 78151.45
16-07-26 97.14 97.14 97.14 97.14 160 3 15542.00 77186.87
15-07-26 95.24 95.24 95.24 95.24 70 4 6666.00 77185.43
14-07-26 93.38 93.38 93.38 93.38 4 2 373.00 77054.94
13-07-26 91.55 91.55 91.50 91.55 211 4 19316.00 77616.40
10-07-26 89.76 89.76 89.76 89.76 1 1 89.00 77569.39
09-07-26 88.25 88.25 88.00 88.00 139 3 12240.00 76741.82
<< < 1 2 3  ... > >>