• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,269.40 355.90
( 0.46%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Canara Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532483
INE476A01022
124.8413339
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CANBK
6.21
122136.32
EPS(TTM)
Face Value()
Div & Yield %
21.7
2
2.97
 

As on: May 04, 2026 09:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-05-26 135.05 137.75 134.20 134.90 645191 5984 87885800.00 77269.40
30-04-26 137.20 137.20 133.50 134.65 630949 4035 84744371.00 76913.50
29-04-26 137.40 139.50 136.20 136.95 1073189 5701 147810280.00 77496.36
28-04-26 137.45 138.30 136.10 137.10 655504 4937 89965160.00 76886.91
27-04-26 141.35 142.45 139.80 140.50 735689 5951 103573489.00 77303.63
24-04-26 141.00 141.95 138.10 140.90 1024861 7666 143457722.00 76664.21
23-04-26 144.65 144.65 140.20 140.90 1918632 11254 273486352.00 77664.00
22-04-26 144.00 146.85 143.00 145.25 1072186 6703 156039775.00 78516.49
21-04-26 143.95 144.90 143.00 144.35 555814 3440 80155929.00 79273.33
20-04-26 143.05 144.45 141.30 142.70 560379 4182 80250790.00 78520.30
<< < 1 2 3  ... > >>