• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

BSE Sensex
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1001
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.87
15823049
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.18
 

As on: Aug 08, 2026 04:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 78516.08 78757.40 78377.07 78499.17 13927761 356797 15085420741.00 78499.17
06-08-26 78782.43 78954.76 78633.73 78954.76 23034507 528121 23332727060.00 78954.76
05-08-26 79055.38 79055.38 78285.74 78581.00 14325897 360561 16906541326.00 78581.00
04-08-26 79132.97 79143.15 78211.87 78428.95 11392589 194299 14484131444.00 78428.95
03-08-26 78883.34 78895.10 78497.34 78639.03 20999673 306555 18950369888.00 78639.03
31-07-26 77998.66 78272.25 77809.93 78094.64 15942043 376473 15908668395.00 78094.64
30-07-26 77638.86 78007.09 77440.91 77928.15 24139756 580343 26371470514.00 77928.15
29-07-26 77423.77 77765.49 77333.24 77654.60 22069763 408467 19890758359.00 77654.60
28-07-26 76831.75 76988.48 76672.77 76765.92 18710897 345078 15414759382.00 76765.92
27-07-26 76608.98 76901.51 76517.85 76835.78 14476807 239852 11154445613.00 76835.78
<< < 1 2 3  ... > >>