• OPEN AN ACCOUNT
Indian Indices
Sensex
74,858.99 564.03
( 0.76%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,737.46 78.33
(0.73%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Osiajee Texfab Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540198
INE186R01013
14.0575148
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
215.13
131.27
EPS(TTM)
Face Value()
Div & Yield %
1.13
10
0
 

As on: Sep 21, 2026 11:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-26 244.30 246.00 237.05 244.90 9232 90 2247990.00 74858.99
18-09-26 269.00 269.00 239.00 243.10 5080 62 1243523.00 74294.96
17-09-26 254.85 254.85 242.55 246.00 5999 76 1470114.00 74314.59
16-09-26 278.95 278.95 248.00 249.85 5017 77 1281512.00 74336.45
15-09-26 289.80 289.80 253.40 258.40 4481 101 1177516.00 74003.82
11-09-26 271.00 289.00 265.00 277.75 2291 53 626456.00 74781.76
10-09-26 280.10 285.50 269.90 270.25 3458 64 936706.00 74902.59
09-09-26 286.00 289.95 280.00 280.10 3660 78 1046258.00 74764.23
08-09-26 272.00 289.00 272.00 285.95 4238 81 1198619.00 75577.58
07-09-26 312.00 312.00 270.50 282.75 24025 308 7145253.00 76132.81
<< < 1 2 3  ... > >>