• OPEN AN ACCOUNT
Indian Indices
Sensex
74,564.77 -294.22
( -0.39%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,737.46 78.33
(0.73%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

AAVAS Financiers Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
541988
INE216P01012
636.975723
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AAVAS
15.25
10473.19
EPS(TTM)
Face Value()
Div & Yield %
86.63
10
0
 

As on: Sep 22, 2026 12:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-26 700.20 700.20 678.00 680.45 63555 2039 43645165.00 74858.99
18-09-26 689.00 707.50 682.95 702.35 165187 5121 114774400.00 74294.96
17-09-26 678.00 732.10 670.05 719.05 204135 6095 144528531.00 74314.59
16-09-26 710.00 710.00 665.75 681.75 296214 7357 202756279.00 74336.45
15-09-26 691.45 750.30 691.45 718.30 1925769 35553 1396602357.00 74003.82
11-09-26 646.65 654.25 642.35 651.05 57392 2436 37186179.00 74781.76
10-09-26 618.55 679.00 618.55 646.70 352541 8364 230696766.00 74902.59
09-09-26 624.00 624.00 616.05 618.30 12661 519 7824700.00 74764.23
08-09-26 627.50 627.50 621.30 621.85 7353 536 4588074.00 75577.58
07-09-26 626.00 634.20 626.00 627.50 22619 992 14201210.00 76132.81
<< < 1 2 3  ... > >>