• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

InfoBeans Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543644
INE344S01016
37.9629232
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFOBEAN
24.41
1638.39
EPS(TTM)
Face Value()
Div & Yield %
6.92
10
0.59
 

As on: Jun 19, 2026 03:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 170.30 170.30 166.35 168.95 31595 424 5319976.00 77409.98
17-06-26 170.45 178.90 168.35 169.90 67014 906 11596728.00 77155.62
16-06-26 172.85 173.00 169.70 171.15 21912 287 3750817.00 76808.48
15-06-26 176.00 177.75 170.15 172.80 37930 446 6569022.00 76264.33
12-06-26 167.85 170.05 165.00 169.70 38428 530 6439543.00 75527.95
11-06-26 167.40 168.10 162.20 165.05 25543 517 4220213.00 73832.55
10-06-26 175.50 176.85 167.75 170.00 33646 454 5780877.00 73983.18
09-06-26 167.90 175.60 167.90 174.65 85213 827 14753006.00 73918.76
08-06-26 170.55 170.75 165.60 169.50 38461 562 6471418.00 73524.26
05-06-26 168.05 181.70 168.05 173.10 115523 1374 20453350.00 74243.34
<< < 1 2 3  ... > >>