• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

360 ONE WAM Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
542772
INE466L01038
166.8895425
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
360ONE
120.44
44168.95
EPS(TTM)
Face Value()
Div & Yield %
8.99
1
1.1
 

As on: Sep 20, 2026 08:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 1064.85 1086.75 1060.95 1082.80 162047 1698 173917417.00 74294.96
17-09-26 1044.90 1063.00 1037.90 1060.85 8717 1145 9174936.00 74314.59
16-09-26 1051.15 1061.70 1042.20 1045.30 163454 987 172110579.00 74336.45
15-09-26 1090.30 1090.60 1054.45 1054.45 43707 2102 46505242.00 74003.82
11-09-26 1085.65 1098.65 1065.90 1092.20 220532 3236 241012049.00 74781.76
10-09-26 1087.70 1104.00 1080.00 1096.00 18638 1833 20372100.00 74902.59
09-09-26 1104.95 1108.30 1094.80 1096.25 224866 1918 246882130.00 74764.23
08-09-26 1125.65 1125.65 1104.05 1105.10 140560 2213 156478340.00 75577.58
07-09-26 1120.55 1143.00 1120.55 1132.50 17150 1108 19435436.00 76132.81
04-09-26 1148.65 1154.60 1127.35 1137.00 29899 2295 34069156.00 76515.43
<< < 1 2 3  ... > >>