• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Ishan Dyes and chemicals Ltd
Industry :  Dyes And Pigments
BSE Code
ISIN Demat
Book Value()
531109
INE561M01018
53.2280403
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ISHANCH
0
164.16
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 28, 2026 12:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 60.00 62.80 60.00 62.80 1361 13 82361.00 81287.19
26-02-26 60.00 60.02 59.25 59.48 312 15 18556.00 82248.61
25-02-26 62.06 62.06 60.00 61.00 3363 92 204990.00 82276.07
24-02-26 62.52 62.52 59.00 61.76 1884 28 113007.00 82225.92
23-02-26 63.13 63.13 60.10 62.21 462 20 28539.00 83294.66
20-02-26 58.00 63.80 57.01 62.82 1351 44 81090.00 82814.71
19-02-26 61.90 61.90 56.80 60.00 2042 34 120830.00 82498.14
18-02-26 57.00 64.00 55.60 61.32 759 37 45244.00 83734.25
17-02-26 58.47 60.50 56.20 56.62 1345 17 76453.00 83450.96
16-02-26 58.79 58.79 56.00 57.30 1907 42 109504.00 83277.15
<< < 1 2 3  ... > >>