• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Delphi World Money Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533452
INE726L01027
13.3740992
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DELPHIFX
25.58
150.59
EPS(TTM)
Face Value()
Div & Yield %
0.24
2
0
 

As on: Sep 27, 2026 11:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 6.14 6.14 6.14 6.14 817 2 5016.00 73895.74
24-09-26 5.85 5.85 5.85 5.85 3009 6 17602.00 73580.54
23-09-26 5.58 5.58 5.58 5.58 1680 2 9374.00 74828.25
22-09-26 5.30 5.32 5.25 5.32 6062 19 32121.00 74529.08
21-09-26 4.75 5.10 4.75 5.07 73281 77 357999.00 74858.99
18-09-26 5.29 5.29 5.00 5.00 18809 50 95804.00 74294.96
17-09-26 5.35 5.45 5.24 5.26 28625 67 150834.00 74314.59
16-09-26 5.78 5.78 5.30 5.48 31153 53 172339.00 74336.45
15-09-26 5.52 5.79 5.50 5.57 13117 56 73404.00 74003.82
11-09-26 5.71 5.87 5.70 5.78 33300 104 190830.00 74781.76
<< < 1 2 3  ... > >>