• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,536.79 75.16
(0.72%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Moongipa Capital Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530167
INE153K01018
25.7347999
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.89
15.12
EPS(TTM)
Face Value()
Div & Yield %
0.79
10
0
 

As on: Jun 26, 2026 04:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 16.25 16.75 16.00 16.50 1039 20 16961.00 77100.47
24-06-26 16.00 17.00 16.00 16.56 3844 24 64029.00 76991.22
23-06-26 16.78 16.78 16.00 16.00 4150 5 66535.00 76200.68
22-06-26 16.83 16.83 16.05 16.79 1119 17 18761.00 77094.07
19-06-26 16.74 16.74 16.01 16.65 455 13 7520.00 76802.90
18-06-26 16.75 16.98 14.55 16.93 17855 95 282429.00 77409.98
17-06-26 16.75 17.25 16.00 16.50 4584 37 75309.00 77155.62
16-06-26 17.25 17.25 16.75 16.75 25518 21 433796.00 76808.48
15-06-26 17.01 17.96 17.00 17.25 736 18 12618.00 76264.33
12-06-26 17.00 17.75 17.00 17.00 19113 47 324998.00 75527.95
<< < 1 2 3  ... > >>