• OPEN AN ACCOUNT
Indian Indices
Nifty
18,534.10 46.35
(0.25%)
Sensex
62,547.11 118.57
( 0.19%)
Bank Nifty
43,937.85 147.65
( 0.34%)
Nifty IT
29,328.15 -118.10
( -0.40%)
Global Indices
Nasdaq
13,100.98 165.69
(1.28%)
Dow Jones
33,061.57 153.30
(0.47%)
Hang Seng
18,949.94 733.03
(4.02%)
Nikkei 225
31,524.22 376.21
(1.21%)
Forex
USD-INR
82.41 -0.27
(-0.32%)
EUR-INR
88.32 -0.29
(-0.33%)
GBP-INR
102.83 0.40
(0.39%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

Goel Food Products Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
543538
INE0K6L01010
35.6475705
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25.29
58.44
EPS(TTM)
Face Value()
Div & Yield %
6.13
10
0
 

As on: Jun 02, 2023 07:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-23 162.90 183.50 162.90 182.25 25600 32 4422080.00 62547.11
01-06-23 157.00 159.80 154.00 155.00 6400 8 1004000.00 62428.54
31-05-23 147.00 148.00 130.00 147.00 19200 21 2666600.00 62622.24
29-05-23 123.35 123.35 123.35 123.35 800 1 98680.00 62846.38
24-05-23 124.00 124.00 124.00 124.00 1600 2 198400.00 61773.78
23-05-23 133.50 133.50 125.00 125.00 3200 4 410040.00 61981.79
15-05-23 136.30 136.30 136.30 136.30 800 1 109040.00 62345.71
12-05-23 130.50 130.50 130.50 130.50 800 1 104400.00 62027.90
27-04-23 130.00 130.00 130.00 130.00 800 1 104000.00 60649.38
26-04-23 124.00 130.45 112.00 130.45 10400 11 1256560.00 60300.58
<< < 1 2 3  ... > >>