SKI Market

A+| A| A-|

Indian Indices

Sensex

77,053.40 574.73
( 0.75%)

Global Indices

Nasdaq

52,316.93 113.19
(0.22%)

Dow Jones

7,516.83 55.40
(0.74%)

Hang Seng

70,577.01 514.69
(0.73%)

Nikkei 225

10,511.26 27.04
(0.26%)

Forex

USD-INR

94.49 0.37
(0.39%)

EUR-INR

107.78 0.64
(0.60%)

GBP-INR

125.01 0.85
(0.69%)

JPY-INR

0.58 0.00
(0.33%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

VXL Instruments Ltd

Industry : Computers - Hardware

BSE Code

ISIN Demat

Book Value()

517399

INE756A01019

-3.9889529

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

VXLINSTR

4.3

EPS(TTM)

Face Value()

Div & Yield %

As on: Jul 01, 2026 12:57 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
30-06-26	3.00	3.23	2.95	3.23	1911	11	5645.00	76478.67
29-06-26	3.09	3.09	3.09	3.09	4	2	12.00	76728.37
25-06-26	2.82	3.09	2.82	3.09	2431	11	7510.00	77100.47
24-06-26	3.10	3.25	2.95	2.95	1454	14	4402.00	76991.22
23-06-26	3.18	3.25	3.04	3.10	1733	12	5472.00	76200.68
22-06-26	3.16	3.20	3.00	3.19	1143	11	3618.00	77094.07
19-06-26	2.90	3.10	2.82	3.10	10609	30	29979.00	76802.90
18-06-26	3.24	3.24	2.96	2.96	530	13	1645.00	77409.98
17-06-26	3.29	3.29	3.09	3.09	515	5	1596.00	77155.62
16-06-26	3.25	3.25	3.24	3.24	406	7	1317.00	76808.48

<< < 1 2 3 ... > >>

77,053.40 574.73 ( 0.75%)

52,316.93 113.19 (0.22%)

7,516.83 55.40 (0.74%)

70,577.01 514.69 (0.73%)

10,511.26 27.04 (0.26%)

94.49 0.37 (0.39%)

107.78 0.64 (0.60%)

125.01 0.85 (0.69%)

0.58 0.00 (0.33%)