SKI Market

Indian Indices

Sensex

82,498.14 -1,236.11
( -1.48%)

Global Indices

Nasdaq

49,673.83 119.63
(0.24%)

Dow Jones

6,900.77 36.55
(0.53%)

Hang Seng

57,519.13 375.29
(0.66%)

Nikkei 225

10,698.60 142.43
(1.35%)

Forex

USD-INR

90.69 0.00
(0.00%)

EUR-INR

107.37 -0.18
(-0.16%)

GBP-INR

123.10 -0.58
(-0.47%)

JPY-INR

0.59 0.00
(0.08%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Swiss Military Consumer Goods Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

523558

INE010C01025

5.5632425

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

NETWORK

44.11

395.77

EPS(TTM)

Face Value()

Div & Yield %

0.38

As on: Feb 19, 2026 08:47 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
19-02-26	17.00	17.08	16.62	16.84	58643	241	989661.00	82498.14
18-02-26	16.93	17.24	16.66	16.76	99958	359	1682501.00	83734.25
17-02-26	17.20	17.45	16.50	16.92	101802	438	1724048.00	83450.96
16-02-26	18.19	18.79	17.00	17.20	135354	584	2364655.00	83277.15
13-02-26	18.86	19.25	17.36	18.44	210524	620	3765239.00	82626.76
12-02-26	18.99	19.45	18.50	18.86	98748	416	1875346.00	83674.92
11-02-26	19.00	19.18	18.20	18.93	110663	489	2072515.00	84233.64
10-02-26	17.35	19.25	17.11	18.73	175468	944	3245036.00	84273.92
09-02-26	16.50	17.50	16.50	17.35	128310	471	2195372.00	84065.75
06-02-26	17.37	17.37	16.50	16.63	62813	356	1052080.00	83580.40

<< < 1 2 3 ... > >>

82,498.14 -1,236.11 ( -1.48%)

49,673.83 119.63 (0.24%)

6,900.77 36.55 (0.53%)

57,519.13 375.29 (0.66%)

10,698.60 142.43 (1.35%)

90.69 0.00 (0.00%)

107.37 -0.18 (-0.16%)

123.10 -0.58 (-0.47%)

0.59 0.00 (0.08%)