SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

76,152.86 -417.49
( -0.55%)

Global Indices

Nasdaq

53,087.25 299.37
(0.57%)

Dow Jones

7,688.45 35.98
(0.47%)

Hang Seng

64,337.38 11.74
(0.02%)

Nikkei 225

10,831.87 75.42
(0.70%)

Forex

USD-INR

94.95 -0.29
(-0.30%)

EUR-INR

110.11 -0.38
(-0.35%)

GBP-INR

128.48 -0.52
(-0.40%)

JPY-INR

0.59 0.00
(-0.47%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

DSP Silver ETF

Industry : Stock Exchanges

BSE Code

ISIN Demat

Book Value()

543572

INF740KA1ZQ0

1.1589825

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

SILVERADD

2128.92

EPS(TTM)

Face Value()

Div & Yield %

As on: Sep 04, 2026 12:12 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
03-09-26	22.07	22.49	22.07	22.20	191789	423	4268413.00	76152.86
02-09-26	21.80	21.86	21.62	21.73	140249	342	3047727.00	76570.35
01-09-26	23.02	23.02	21.80	22.41	98711	372	2196504.00	76944.28
31-08-26	22.10	22.99	22.10	22.51	20339	264	454975.00	76957.27
28-08-26	22.37	23.33	22.37	23.14	282858	296	6534915.00	77264.51
27-08-26	23.72	23.72	22.60	22.83	13270	220	3029437.00	76933.59
26-08-26	23.36	23.46	23.18	23.21	8820	221	2060040.00	77472.94
25-08-26	23.12	23.31	23.03	23.10	6014	196	1390021.00	77656.09
24-08-26	23.42	23.56	23.34	23.39	12710	338	2976024.00	77369.11
21-08-26	23.20	23.60	23.18	23.50	25363	611	5917989.00	77540.83

<< < 1 2 3 ... > >>

76,152.86 -417.49 ( -0.55%)

53,087.25 299.37 (0.57%)

7,688.45 35.98 (0.47%)

64,337.38 11.74 (0.02%)

10,831.87 75.42 (0.70%)

94.95 -0.29 (-0.30%)

110.11 -0.38 (-0.35%)

128.48 -0.52 (-0.40%)

0.59 0.00 (-0.47%)