• OPEN AN ACCOUNT
Indian Indices
Sensex
72,562.31 -561.52
( -0.77%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Oct 26, 2026 09:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 21.56 21.56 21.56 21.56 219612665 2643968 67830443564.00 73123.83
22-10-26 21.83 21.83 21.83 21.83 155548885 2001442 57454477733.00 73249.39
21-10-26 21.98 21.98 21.98 21.98 173670224 2046083 55833679176.00 73709.69
19-10-26 22.23 22.23 22.23 22.23 128229188 1649986 49808399914.00 73852.90
16-10-26 22.66 22.66 22.66 22.66 159017224 1836609 63426544988.00 74729.27
15-10-26 22.61 22.61 22.61 22.61 231531817 2231274 72161899303.00 74315.61
14-10-26 22.46 22.46 22.46 22.46 160502914 1949364 66856161056.00 72781.89
13-10-26 22.50 22.50 22.50 22.50 161537033 1934787 70750835814.00 73033.78
12-10-26 22.24 22.24 22.24 22.24 167717181 1692916 73011801444.00 71924.68
09-10-26 22.29 22.29 22.29 22.29 181346965 1809595 63842215580.00 72472.33
<< < 1 2 3  ... > >>