• OPEN AN ACCOUNT
Indian Indices
Sensex
71,924.68 -547.65
( -0.76%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Prince Pipes & Fittings Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
542907
INE689W01016
148.7420432
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRINCEPIPE
26.44
2754.08
EPS(TTM)
Face Value()
Div & Yield %
9.42
10
0.4
 

As on: Oct 12, 2026 07:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-10-26 247.50 273.30 247.50 266.75 66097 1640 17663558.00 71924.68
09-10-26 251.60 251.60 247.05 249.10 2187 103 543884.00 72472.33
08-10-26 256.00 256.00 248.70 249.10 3558 322 893968.00 71593.24
07-10-26 255.00 261.10 253.00 256.40 5991 376 1542972.00 72638.70
06-10-26 248.95 258.70 248.95 258.15 5302 403 1349869.00 73067.81
05-10-26 248.95 250.35 244.00 247.25 5634 429 1392489.00 72382.47
01-10-26 255.40 255.50 243.10 246.55 5972 312 1480036.00 71909.70
30-09-26 258.45 261.00 255.40 255.60 2023 102 520059.00 72480.29
29-09-26 258.95 259.80 252.00 255.10 4482 214 1144837.00 72529.07
28-09-26 261.90 263.50 256.00 257.65 10659 465 2760425.00 72771.72
<< < 1 2 3  ... > >>