• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,185.43 130.49
( 0.17%)
Global Indices
Nasdaq
52,540.76 21.12
(0.04%)
Dow Jones
7,564.35 28.01
(0.37%)
Hang Seng
68,716.36 972.86
(1.44%)
Nikkei 225
10,519.19 20.90
(0.20%)
Forex
USD-INR
95.76 0.51
(0.53%)
EUR-INR
109.18 0.48
(0.45%)
GBP-INR
128.06 0.48
(0.38%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Kellton Tech Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
519602
INE164B01030
5.741396
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KELLTONTEC
54.04
804.02
EPS(TTM)
Face Value()
Div & Yield %
0.28
1
0
 

As on: Jul 15, 2026 10:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-26 15.09 15.12 14.81 14.94 123920 604 1855853.00 77185.43
14-07-26 15.51 15.51 15.00 15.13 220724 446 3343079.00 77054.94
13-07-26 15.41 15.75 15.09 15.45 103057 340 1585237.00 77616.40
10-07-26 14.90 15.60 14.90 15.33 218662 839 3366729.00 77569.39
09-07-26 14.98 15.21 14.75 14.91 153901 597 2315417.00 76741.82
08-07-26 15.50 15.50 14.94 15.06 102966 335 1570665.00 76503.60
07-07-26 15.47 15.80 15.32 15.45 106379 420 1643924.00 78180.72
06-07-26 15.51 15.53 15.09 15.28 186960 404 2846079.00 78285.07
03-07-26 15.67 15.89 15.48 15.58 132420 536 2067007.00 77763.91
02-07-26 15.50 15.91 15.40 15.69 306454 449 4791587.00 77502.12
<< < 1 2 3  ... > >>