• OPEN AN ACCOUNT
Indian Indices
Sensex
77,656.09 286.98
( 0.37%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,802.43 274.34
(0.42%)
Nikkei 225
10,884.15 29.83
(0.27%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Avenue Supermarts Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540376
INE192R01011
391.2504926
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DMART
77.14
256854.47
EPS(TTM)
Face Value()
Div & Yield %
51.05
10
0
 

As on: Aug 26, 2026 01:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-26 3935.05 3959.90 3896.35 3911.05 4620 932 18147429.00 77656.09
24-08-26 3909.50 3938.00 3877.15 3938.00 17351 2429 67816048.00 77369.11
21-08-26 3967.65 3980.00 3866.25 3909.45 29411 3915 114719511.00 77540.83
20-08-26 3979.55 4067.20 3955.70 3961.00 22966 3202 91962838.00 77537.72
19-08-26 3969.10 4024.65 3967.40 3979.55 8874 2187 35431124.00 76909.68
18-08-26 3979.85 4018.85 3942.45 3984.00 19088 2917 75952478.00 77235.46
17-08-26 4040.45 4049.90 4000.00 4008.00 6957 1407 27977458.00 77728.16
14-08-26 4093.90 4096.00 4040.00 4054.10 6443 1781 26197250.00 78009.25
13-08-26 4045.55 4070.30 4010.15 4056.00 8932 1670 36110941.00 78079.96
12-08-26 4040.00 4064.00 4030.00 4034.35 44402 1849 179620930.00 77966.35
<< < 1 2 3  ... > >>