• OPEN AN ACCOUNT
Indian Indices
Nifty
25,549.00 304.25
(1.21%)
Sensex
83,755.87 1,000.36
( 1.21%)
Bank Nifty
57,206.70 585.55
( 1.03%)
Nifty IT
38,996.25 -50.05
( -0.13%)
Global Indices
Nasdaq
43,009.93 -100.10
(-0.23%)
Dow Jones
6,113.74 0.56
(0.01%)
Hang Seng
39,598.86 656.79
(1.69%)
Nikkei 225
8,718.75 -40.24
(-0.46%)
Forex
USD-INR
86.04 -0.59
(-0.68%)
EUR-INR
99.86 0.08
(0.08%)
GBP-INR
116.98 0.44
(0.37%)
JPY-INR
0.59 0.00
(0.49%)

EQUITY - MARKET SCREENER

Jindal Stainless Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
532508
INE220G01021
196.6193474
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSL
21.39
55493.24
EPS(TTM)
Face Value()
Div & Yield %
31.49
2
0.45
 

As on: Jun 26, 2025 06:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-25 678.85 683.60 669.95 673.65 31107 1999 21048058.00 82755.51
24-06-25 687.60 697.25 673.95 677.60 59941 3149 41337630.00 82055.11
23-06-25 650.05 691.20 650.05 687.10 42290 2082 28694176.00 81896.79
20-06-25 659.50 672.00 653.45 670.55 20820 1234 13831668.00 82408.17
19-06-25 676.95 679.10 655.00 657.35 20109 1281 13430799.00 81361.87
18-06-25 685.05 687.95 666.05 670.80 27971 1609 18901007.00 81444.66
17-06-25 706.50 706.50 685.95 687.50 15934 936 11067352.00 81583.30
16-06-25 712.00 712.70 699.00 701.05 32889 2010 23218513.00 81796.15
13-06-25 703.00 716.15 703.00 712.30 25123 1658 17891137.00 81118.60
12-06-25 724.65 731.80 715.20 723.40 39603 2755 28699454.00 81691.98
<< < 1 2 3  ... > >>