• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Sirca Paints India Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
543686
INE792Z01011
83.6783184
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIRCA
36.12
2422.78
EPS(TTM)
Face Value()
Div & Yield %
11.81
10
0.47
 

As on: Sep 14, 2026 01:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 430.30 432.85 426.00 426.60 5823 167 2497336.00 74781.76
10-09-26 432.35 441.25 427.00 431.40 7659 251 3318931.00 74902.59
09-09-26 436.00 436.00 429.10 430.20 2780 143 1198802.00 74764.23
08-09-26 437.50 441.85 433.10 434.10 3320 139 1445977.00 75577.58
07-09-26 440.30 442.00 435.80 437.30 5581 201 2454804.00 76132.81
04-09-26 440.95 443.00 437.95 438.65 3922 184 1727400.00 76515.43
03-09-26 432.50 448.00 432.00 440.50 11202 454 4948037.00 76152.86
02-09-26 431.95 434.00 427.00 430.75 4040 145 1736696.00 76570.35
01-09-26 436.90 437.10 429.10 431.80 4926 140 2134310.00 76944.28
31-08-26 437.30 439.00 431.45 434.45 3116 161 1356785.00 76957.27
<< < 1 2 3  ... > >>