• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Hemisphere Properties India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543242
INE0AJG01018
15.2178947
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEMIPROP
0
3724.95
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 23, 2026 10:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 132.65 132.65 130.30 130.70 9019 168 1181456.00 77540.83
20-08-26 132.25 132.25 130.55 130.85 13089 212 1717646.00 77537.72
19-08-26 133.55 133.55 130.00 130.70 12629 239 1659604.00 76909.68
18-08-26 132.90 134.45 131.80 132.25 20958 287 2786360.00 77235.46
17-08-26 134.95 136.55 134.00 134.45 24370 346 3299321.00 77728.16
14-08-26 132.80 134.45 131.95 132.25 26964 291 3598286.00 78009.25
13-08-26 134.05 135.50 132.80 133.05 32611 260 4364825.00 78079.96
12-08-26 136.05 136.80 133.90 134.20 53403 360 7214900.00 77966.35
11-08-26 136.80 141.80 135.55 137.00 60391 665 8381742.00 78154.25
10-08-26 138.95 138.95 136.55 137.10 7949 134 1095390.00 78542.44
<< < 1 2 3  ... > >>