• OPEN AN ACCOUNT
Indian Indices
Nifty
24,579.60 -45.45
(-0.18%)
Sensex
80,567.71 409.83
( 0.51%)
Bank Nifty
53,661.00 -341.45
( -0.63%)
Nifty IT
35,737.90 -2.75
( -0.01%)
Global Indices
Nasdaq
45,311.05 -254.84
(-0.56%)
Dow Jones
6,435.95 -45.31
(-0.70%)
Hang Seng
41,915.78 -394.71
(-0.93%)
Nikkei 225
9,116.69 -79.65
(-0.87%)
Forex
USD-INR
88.11 -0.04
(-0.04%)
EUR-INR
103.18 0.18
(0.18%)
GBP-INR
119.23 0.25
(0.21%)
JPY-INR
0.60 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
52.3970588
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
248.82
312492.32
EPS(TTM)
Face Value()
Div & Yield %
7.86
1
0.05
 

As on: Sep 03, 2025 04:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-25 1952.45 1958.00 1938.60 1955.75 15561 1712 30355884.00 80157.88
01-09-25 1913.30 1946.00 1913.30 1944.65 11945 1251 23138823.00 80364.49
29-08-25 1917.05 1930.30 1908.35 1912.45 11393 1003 21864881.00 79809.65
28-08-25 1924.20 1939.45 1910.10 1914.90 18559 2000 35755042.00 80080.57
26-08-25 1953.20 1963.20 1916.90 1924.20 28208 3222 54472610.00 80786.54
25-08-25 1963.00 1967.00 1953.15 1963.50 16290 1317 31947813.00 81635.91
22-08-25 1965.20 1977.70 1964.00 1965.40 12940 1111 25464713.00 81306.85
21-08-25 1998.75 1998.75 1973.50 1979.30 56794 3935 112679942.00 82000.71
20-08-25 1972.25 1975.00 1950.00 1957.50 18953 2167 37084594.00 81857.84
19-08-25 1998.95 1998.95 1965.00 1971.90 29628 2763 58432343.00 81644.39
<< < 1 2 3  ... > >>