• OPEN AN ACCOUNT
Indian Indices
Sensex
76,957.27 -307.24
( -0.40%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Emergent Industrial Solutions Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
506180
INE668L01013
68.0306346
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
111.14
182.34
EPS(TTM)
Face Value()
Div & Yield %
3.59
10
0
 

As on: Sep 01, 2026 08:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 1642.75 1642.75 1609.20 1625.20 101945 2723 164694604.00 76957.27
28-08-26 1598.00 1642.00 1598.00 1636.00 277163 8603 452562050.00 77264.51
27-08-26 1563.75 1599.00 1563.75 1585.60 99909 10933 158602997.00 76933.59
26-08-26 1609.85 1612.05 1565.40 1572.95 34656 2184 55064755.00 77472.94
25-08-26 1583.05 1595.00 1561.70 1595.00 72188 1563 113287051.00 77656.09
24-08-26 1584.85 1598.50 1574.45 1583.00 115943 3882 183803561.00 77369.11
21-08-26 1607.85 1607.85 1576.40 1583.05 43131 2089 68520317.00 77540.83
20-08-26 1601.00 1609.60 1588.95 1592.00 59965 6188 95677317.00 77537.72
19-08-26 1586.45 1610.45 1575.85 1582.20 95737 2524 151793669.00 76909.68
18-08-26 1605.70 1605.75 1580.00 1592.50 37600 1883 59679798.00 77235.46
<< < 1 2 3  ... > >>