• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

HDFC Nifty Banking ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
543224
INF179KC1HY0
22.33
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCNIFBAN
0
5334.45
EPS(TTM)
Face Value()
Div & Yield %
0
22.33
0
 

As on: May 30, 2026 02:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 55.93 56.65 55.72 55.85 48489 118 2720883.00 74775.74
27-05-26 55.88 56.96 55.88 56.50 4630 40 261376.00 75867.80
26-05-26 56.66 57.00 56.37 56.49 12201 71 692984.00 76009.70
25-05-26 55.63 56.79 55.63 56.74 188748 353 10625771.00 76488.96
22-05-26 55.00 55.83 55.00 55.72 235505 162 13106646.00 75415.35
21-05-26 54.62 55.51 54.62 54.81 61591 109 3395715.00 75183.36
20-05-26 54.43 54.96 54.40 54.80 809 38 44181.00 75318.39
19-05-26 54.46 55.26 54.46 55.04 412 12 22640.00 75200.85
18-05-26 54.50 55.15 54.22 54.91 2291 64 125034.00 75315.04
15-05-26 55.40 55.78 55.23 55.23 834 26 46347.00 75237.99
<< < 1 2 3  ... > >>