• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

ZR2 Bioenergy Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
506640
INE218N01021
138.3195928
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
252.98
229.55
EPS(TTM)
Face Value()
Div & Yield %
0.57
1
0
 

As on: Apr 26, 2026 10:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 144.20 144.20 144.20 144.20 1511 23 217886.00 76664.21
23-04-26 151.78 151.78 151.78 151.78 514 14 78014.00 77664.00
22-04-26 164.99 164.99 159.76 159.76 866 19 138601.00 78516.49
21-04-26 175.00 178.00 168.16 168.16 626 22 108177.00 79273.33
20-04-26 174.70 174.70 170.00 171.00 450 22 78233.00 78520.30
17-04-26 167.00 167.00 159.25 166.39 574 14 94855.00 78493.54
16-04-26 160.00 160.30 152.70 159.25 841 23 134551.00 77988.68
15-04-26 148.00 152.67 145.40 152.67 1440 26 213651.00 78111.24
13-04-26 145.40 145.40 138.48 145.40 482 10 69991.00 76847.57
10-04-26 138.00 138.48 138.00 138.48 314 15 43393.00 77550.25
<< < 1 2 3  ... > >>