• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,582.99 19.07
( 0.03%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,729.78 -89.83
(-0.17%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Shree Metalloys Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531962
INE914B01012
20.1276563
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.82
22.04
EPS(TTM)
Face Value()
Div & Yield %
2.65
10
0
 

As on: Mar 16, 2026 01:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 41.83 43.53 41.59 41.93 1890 38 78939.00 74563.92
12-03-26 44.01 46.18 43.50 43.77 1869 29 82702.00 76034.42
11-03-26 44.40 46.37 44.00 44.00 5256 37 240433.00 76863.71
10-03-26 46.76 46.76 43.90 44.18 5529 61 250729.00 78205.98
09-03-26 46.91 46.91 44.57 44.57 3404 36 152337.00 77566.16
06-03-26 51.82 51.82 46.91 46.91 3102 51 146397.00 78918.90
05-03-26 47.50 49.49 45.65 49.37 6518 38 310761.00 80015.90
04-03-26 45.60 47.61 45.38 47.50 1141 32 52226.00 79116.19
02-03-26 43.31 45.39 43.00 45.38 3640 65 159869.00 80238.85
27-02-26 47.00 47.00 43.21 43.31 2355 31 102845.00 81287.19
<< < 1 2 3  ... > >>