• OPEN AN ACCOUNT
Indian Indices
Sensex
83,627.69 -250.48
( -0.30%)
Global Indices
Nasdaq
49,217.50 -393.71
(-0.79%)
Dow Jones
6,985.04 -13.23
(-0.19%)
Hang Seng
53,586.32 1,646.43
(3.17%)
Nikkei 225
10,138.60 -2.10
(-0.02%)
Forex
USD-INR
90.22 0.30
(0.34%)
EUR-INR
104.95 0.05
(0.04%)
GBP-INR
120.87 0.01
(0.01%)
JPY-INR
0.57 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Gopal Iron & Steels Co.(Gujarat) Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531913
INE641H01018
1.8539383
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
408.5
4.02
EPS(TTM)
Face Value()
Div & Yield %
0.02
10
0
 

As on: Jan 14, 2026 08:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-01-26 8.17 8.17 8.17 8.17 5028 5 41078.00 83627.69
12-01-26 8.59 8.59 8.59 8.59 135 7 1159.00 83878.17
05-01-26 9.04 9.04 9.04 9.04 53 4 479.00 85439.62
22-12-25 9.51 9.51 9.51 9.51 35 3 332.00 85567.48
15-12-25 10.01 10.01 10.01 10.01 90 3 900.00 85213.36
08-12-25 10.53 10.53 10.53 10.53 3 1 31.00 85102.69
01-12-25 11.08 11.08 11.08 11.08 681 7 7545.00 85641.90
27-11-25 11.66 11.66 11.66 11.66 21538 30 251133.00 85720.38
26-11-25 12.27 12.27 12.27 12.27 110991 84 1361859.00 85609.51
25-11-25 11.69 11.69 11.69 11.69 91508 111 1069728.00 84587.01
<< < 1 2 3  ... > >>