• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,741.82 238.22
( 0.31%)
Global Indices
Nasdaq
52,499.17 129.78
(0.25%)
Dow Jones
7,562.80 59.09
(0.79%)
Hang Seng
67,966.49 1,147.44
(1.72%)
Nikkei 225
10,472.08 -16.96
(-0.16%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Nakoda Group of Industries Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
541418
INE236Y01012
16.5172574
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NGIL
48.26
72.78
EPS(TTM)
Face Value()
Div & Yield %
0.86
10
0
 

As on: Jul 10, 2026 08:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-26 41.50 41.50 41.50 41.50 18 2 747.00 76741.82
08-07-26 41.50 41.50 40.10 41.50 13 5 531.00 76503.60
07-07-26 42.30 42.30 41.50 41.50 577 6 24079.00 78180.72
06-07-26 42.55 42.55 41.80 42.30 1687 11 71096.00 78285.07
03-07-26 38.85 40.79 38.85 40.79 548 6 21770.00 77763.91
01-07-26 38.85 38.85 38.85 38.85 288 2 11188.00 76922.64
29-06-26 37.00 37.00 36.02 37.00 245 7 8967.00 76728.37
25-06-26 37.73 37.74 37.73 37.74 260 3 9809.00 77100.47
24-06-26 35.95 35.95 35.95 35.95 250 1 8987.00 76991.22
23-06-26 36.10 36.10 35.72 35.72 172 4 6163.00 76200.68
<< < 1 2 3  ... > >>