• OPEN AN ACCOUNT
Indian Indices
Sensex
82,309.54 33.47
( 0.04%)
Global Indices
Nasdaq
49,510.88 315.37
(0.64%)
Dow Jones
6,968.07 57.00
(0.82%)
Hang Seng
58,742.68 159.56
(0.27%)
Nikkei 225
10,802.86 122.27
(1.14%)
Forex
USD-INR
90.93 0.06
(0.07%)
EUR-INR
107.10 -0.16
(-0.15%)
GBP-INR
122.70 -0.03
(-0.02%)
JPY-INR
0.58 0.00
(-0.63%)

EQUITY - MARKET SCREENER

Tube Investments of India Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
540762
INE974X01010
285.7235116
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIINDIA
36.63
50655.71
EPS(TTM)
Face Value()
Div & Yield %
71.46
1
0.13
 

As on: Feb 26, 2026 03:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-02-26 2557.45 2623.00 2557.45 2617.60 27762 2040 72131852.00 82276.07
24-02-26 2539.30 2585.00 2513.40 2566.25 4511 1104 11510656.00 82225.92
23-02-26 2588.05 2610.00 2520.00 2539.20 100909 3891 260492284.00 83294.66
20-02-26 2451.05 2590.95 2451.05 2587.90 201069 1996 515559203.00 82814.71
19-02-26 2470.55 2520.00 2460.00 2481.20 9388 1437 23473554.00 82498.14
18-02-26 2469.15 2482.85 2421.00 2470.55 5759 1003 14076110.00 83734.25
17-02-26 2450.75 2513.40 2442.00 2463.20 6175 1258 15285254.00 83450.96
16-02-26 2490.00 2522.45 2475.00 2503.25 4964 1083 12439441.00 83277.15
13-02-26 2510.20 2518.15 2453.70 2498.85 15419 2704 38481279.00 82626.76
12-02-26 2433.65 2517.60 2415.00 2510.90 6233 1372 15422782.00 83674.92
<< < 1 2 3  ... > >>