• OPEN AN ACCOUNT
Indian Indices
Nifty
24,631.30 11.95
(0.05%)
Sensex
80,597.66 57.75
( 0.07%)
Bank Nifty
55,341.85 160.40
( 0.29%)
Nifty IT
34,833.20 140.25
( 0.40%)
Global Indices
Nasdaq
44,972.99 40.72
(0.09%)
Dow Jones
6,471.77 -17.77
(-0.27%)
Hang Seng
43,330.92 681.66
(1.60%)
Nikkei 225
9,138.90 -38.34
(-0.42%)
Forex
USD-INR
87.57 0.06
(0.07%)
EUR-INR
102.22 -0.17
(-0.17%)
GBP-INR
118.73 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.37%)

EQUITY - MARKET SCREENER

Duroply Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
516003
INE932D01010
130.3274475
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
40.07
205.1
EPS(TTM)
Face Value()
Div & Yield %
5.19
10
0
 

As on: Aug 17, 2025 07:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-25 215.10 219.90 207.00 207.95 969 42 204832.00 80597.66
13-08-25 216.95 225.00 215.00 215.10 1692 32 366542.00 80539.91
12-08-25 218.95 218.95 212.00 216.65 610 19 131534.00 80235.59
11-08-25 215.00 219.30 211.00 219.20 780 23 168997.00 80604.08
08-08-25 215.00 215.00 207.15 210.05 407 25 85634.00 79857.79
07-08-25 215.25 218.00 208.75 210.75 3225 92 693021.00 80623.26
05-08-25 218.25 221.00 215.00 218.35 1307 32 285185.00 80710.25
04-08-25 223.00 223.95 216.25 221.65 1118 42 246149.00 81018.72
01-08-25 226.00 232.25 210.00 220.30 12459 260 2744459.00 80599.91
31-07-25 235.10 246.00 228.00 232.25 2706 82 644059.00 81185.58
<< < 1 2 3  ... > >>