• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Diligent Industries Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
531153
INE650C01036
2.8114273
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.18
52.93
EPS(TTM)
Face Value()
Div & Yield %
0.11
1
0
 

As on: Sep 12, 2026 03:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 2.23 2.27 2.15 2.22 68431 106 152267.00 74781.76
10-09-26 2.19 2.39 2.10 2.19 143855 171 321909.00 74902.59
09-09-26 2.10 2.18 2.10 2.10 55287 99 117042.00 74764.23
08-09-26 2.16 2.18 2.08 2.16 142351 127 304859.00 75577.58
07-09-26 2.16 2.16 2.05 2.08 34978 122 73243.00 76132.81
04-09-26 2.14 2.18 2.01 2.07 132913 169 277804.00 76515.43
03-09-26 2.11 2.11 2.04 2.11 68267 88 142308.00 76152.86
02-09-26 2.09 2.14 2.01 2.08 121617 150 249514.00 76570.35
01-09-26 2.05 2.16 2.05 2.09 144658 121 307388.00 76944.28
31-08-26 2.09 2.10 2.01 2.09 57163 96 116986.00 76957.27
<< < 1 2 3  ... > >>