• OPEN AN ACCOUNT
Indian Indices
Sensex
71,802.38 -836.32
( -1.15%)
Global Indices
Nasdaq
51,194.40 -347.88
(-0.67%)
Dow Jones
7,822.15 -17.78
(-0.23%)
Hang Seng
69,343.08 -692.63
(-0.99%)
Nikkei 225
10,456.95 -84.74
(-0.80%)
Forex
USD-INR
96.37 0.10
(0.10%)
EUR-INR
108.33 0.45
(0.42%)
GBP-INR
127.68 0.44
(0.34%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Shiva Global Agro Industries Ltd
Industry :  Fertilizers
BSE Code
ISIN Demat
Book Value()
530433
INE960E01019
68.7204043
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHIVAAGRO
0
39.98
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 08, 2026 12:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-26 39.95 42.90 37.40 40.01 36 16 1457.00 72638.70
06-10-26 38.21 43.45 38.19 42.43 91 14 3666.00 73067.81
01-10-26 38.80 42.49 38.00 38.00 1074 11 41641.00 71909.70
30-09-26 40.00 41.60 38.45 38.86 2232 23 88112.00 72480.29
29-09-26 38.01 40.30 38.00 39.02 622 26 24075.00 72529.07
28-09-26 44.00 44.00 37.20 38.73 919 20 35585.00 72771.72
25-09-26 38.99 40.90 38.40 39.07 1744 57 68388.00 73895.74
24-09-26 38.60 40.46 38.05 38.55 2930 27 113157.00 73580.54
23-09-26 41.20 42.60 39.90 41.00 870 13 35505.00 74828.25
22-09-26 41.99 42.20 40.00 40.00 882 20 35492.00 74529.08
<< < 1 2 3  ... > >>