• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,303.63 639.42
( 0.83%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
60,447.00 730.82
(1.22%)
Nikkei 225
10,331.11 -47.97
(-0.46%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Super Tannery Ltd
Industry :  Leather / Leather Products
BSE Code
ISIN Demat
Book Value()
523842
INE460D01038
10.389279
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.26
76.77
EPS(TTM)
Face Value()
Div & Yield %
0.58
1
0.7
 

As on: Apr 28, 2026 05:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-04-26 7.17 7.32 7.17 7.30 43767 99 317748.00 77303.63
24-04-26 7.50 7.50 6.72 7.11 179590 269 1274683.00 76664.21
23-04-26 7.04 7.60 7.00 7.37 98327 238 713873.00 77664.00
22-04-26 7.50 7.60 6.78 7.24 89530 177 640743.00 78516.49
21-04-26 7.20 7.50 7.20 7.45 54219 78 403503.00 79273.33
20-04-26 7.50 7.50 7.05 7.35 11818 69 86605.00 78520.30
17-04-26 7.49 7.49 7.20 7.38 53573 152 394426.00 78493.54
16-04-26 7.21 7.41 7.12 7.21 45861 117 336041.00 77988.68
15-04-26 7.39 7.43 7.00 7.20 69814 223 502711.00 78111.24
13-04-26 7.35 7.70 6.86 7.04 98125 304 706647.00 76847.57
<< < 1 2 3  ... > >>