• OPEN AN ACCOUNT
Indian Indices
Nifty
25,574.35 82.05
(0.32%)
Sensex
83,870.06 334.71
( 0.40%)
Bank Nifty
57,937.55 60.75
( 0.10%)
Nifty IT
35,688.25 570.65
( 1.62%)
Global Indices
Nasdaq
47,386.27 378.16
(0.80%)
Dow Jones
6,852.56 102.76
(1.52%)
Hang Seng
50,739.74 -172.02
(-0.34%)
Nikkei 225
9,782.86 100.29
(1.04%)
Forex
USD-INR
88.62 0.00
(0.00%)
EUR-INR
102.49 0.36
(0.35%)
GBP-INR
116.61 0.59
(0.51%)
JPY-INR
0.58 0.00
(0.04%)

EQUITY - MARKET SCREENER

Veerkrupa Jewellers Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
543545
INE0ID001024
1.0279811
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
42
11.01
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Nov 11, 2025 02:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-11-25 0.84 0.84 0.84 0.84 16700 1 14028.00 83535.35
06-11-25 0.86 0.86 0.86 0.86 16700 1 14362.00 83311.01
04-11-25 0.86 0.86 0.86 0.86 33400 2 28724.00 83459.15
03-11-25 0.87 0.87 0.86 0.86 66800 4 57782.00 83978.49
31-10-25 0.89 0.89 0.85 0.88 217100 13 189879.00 83938.71
30-10-25 0.89 0.91 0.87 0.87 150300 9 132264.00 84404.46
29-10-25 0.93 0.93 0.89 0.89 83500 5 75317.00 84997.13
28-10-25 0.87 0.93 0.87 0.91 200400 10 181529.00 84628.16
27-10-25 0.90 0.90 0.88 0.89 66800 4 59285.00 84778.84
23-10-25 0.91 0.93 0.90 0.90 100200 6 91349.00 84556.40
<< < 1 2 3  ... > >>