• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,991.22 790.54
( 1.04%)
Global Indices
Nasdaq
51,704.04 -29.67
(-0.06%)
Dow Jones
7,389.07 -104.72
(-1.40%)
Hang Seng
69,343.30 -445.08
(-0.64%)
Nikkei 225
10,453.87 25.02
(0.24%)
Forex
USD-INR
94.53 0.21
(0.22%)
EUR-INR
108.18 0.03
(0.03%)
GBP-INR
125.09 0.39
(0.31%)
JPY-INR
0.58 0.00
(0.06%)

EQUITY - MARKET SCREENER

Franklin Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540190
INE789R01022
1.2200467
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
30.85
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jun 25, 2026 02:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-06-26 0.40 0.40 0.39 0.40 1146194 370 453081.00 76991.22
23-06-26 0.40 0.40 0.39 0.40 1381297 486 545163.00 76200.68
22-06-26 0.39 0.40 0.39 0.39 693743 450 273337.00 77094.07
19-06-26 0.39 0.40 0.39 0.39 1475222 384 579442.00 76802.90
18-06-26 0.40 0.40 0.39 0.40 1106058 408 439306.00 77409.98
17-06-26 0.40 0.40 0.39 0.40 1556276 502 617852.00 77155.62
16-06-26 0.40 0.40 0.39 0.39 1084321 487 430730.00 76808.48
15-06-26 0.38 0.39 0.38 0.39 2596065 439 1003836.00 76264.33
12-06-26 0.39 0.39 0.38 0.38 2312485 527 884665.00 75527.95
11-06-26 0.38 0.39 0.38 0.39 965809 372 370497.00 73832.55
<< < 1 2 3  ... > >>