• OPEN AN ACCOUNT
Indian Indices
Sensex
82,307.37 397.74
( 0.49%)
Global Indices
Nasdaq
49,100.54 590.94
(1.22%)
Dow Jones
6,896.35 78.48
(1.15%)
Hang Seng
53,761.00 986.36
(1.87%)
Nikkei 225
10,155.70 28.92
(0.29%)
Forex
USD-INR
91.00 0.14
(0.15%)
EUR-INR
106.48 0.79
(0.75%)
GBP-INR
122.37 0.53
(0.44%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

HLE Glascoat Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522215
INE461D01028
54.461791
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HLEGLAS
73.13
2864.66
EPS(TTM)
Face Value()
Div & Yield %
5.64
2
0.26
 

As on: Jan 22, 2026 08:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-01-26 412.50 421.60 400.05 406.70 6187 268 2526655.00 82307.37
21-01-26 419.70 420.40 408.05 412.45 5341 270 2209164.00 81909.63
20-01-26 432.90 433.10 406.90 413.95 9889 621 4126263.00 82180.47
19-01-26 438.00 438.85 431.95 436.35 2857 161 1246307.00 83246.18
16-01-26 441.20 443.85 436.40 437.95 1996 113 877189.00 83570.35
14-01-26 449.45 449.45 440.65 441.15 3161 231 1403413.00 83382.71
13-01-26 432.05 450.00 432.05 449.50 3594 225 1604685.00 83627.69
12-01-26 445.00 445.00 423.45 438.35 4602 558 1998531.00 83878.17
09-01-26 445.90 462.65 442.45 444.90 5389 334 2412038.00 83576.24
08-01-26 441.05 471.95 441.05 445.85 9193 460 4159650.00 84180.96
<< < 1 2 3  ... > >>