• OPEN AN ACCOUNT
Indian Indices
Nifty
25,476.10 -46.40
(-0.18%)
Sensex
83,536.08 -176.43
( -0.21%)
Bank Nifty
57,213.55 -42.75
( -0.07%)
Nifty IT
38,680.85 -302.40
( -0.78%)
Global Indices
Nasdaq
44,269.23 -158.14
(-0.36%)
Dow Jones
6,248.01 -2.97
(-0.05%)
Hang Seng
39,748.89 60.08
(0.15%)
Nikkei 225
8,867.02 12.84
(0.15%)
Forex
USD-INR
85.79 0.80
(0.94%)
EUR-INR
100.70 0.65
(0.65%)
GBP-INR
116.80 0.89
(0.77%)
JPY-INR
0.59 0.00
(0.30%)

EQUITY - MARKET SCREENER

Aananda Lakshmi Spinning Mills Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
539096
INE197R01010
-43.8683783
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
1.68
5.67
EPS(TTM)
Face Value()
Div & Yield %
9.67
10
0
 

As on: Jul 10, 2025 02:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-25 16.21 17.02 16.21 17.02 563 10 9572.00 83536.08
08-07-25 17.00 17.00 16.20 16.21 1710 13 27773.00 83712.51
07-07-25 17.62 17.62 17.00 17.00 157 4 2704.00 83442.50
04-07-25 17.61 17.62 17.61 17.62 733 13 12912.00 83432.89
03-07-25 18.41 19.30 18.41 18.41 1200 11 22693.00 83239.47
02-07-25 17.95 18.50 17.95 18.41 113 6 2088.00 83409.69
01-07-25 17.50 17.96 17.50 17.95 997 13 17828.00 83697.29
30-06-25 17.11 17.11 17.11 17.11 5895 14 100863.00 83606.46
27-06-25 16.30 16.30 16.30 16.30 1917 12 31247.00 84058.90
26-06-25 16.50 16.50 16.30 16.30 2114 15 34490.00 83755.87
<< < 1 2 3  ... > >>