• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,675.05 -598.28
( -0.75%)
Global Indices
Nasdaq
49,166.17 -297.40
(-0.60%)
Dow Jones
7,084.21 -45.93
(-0.64%)
Hang Seng
59,361.39 536.50
(0.91%)
Nikkei 225
10,503.87 -105.21
(-0.99%)
Forex
USD-INR
92.99 0.41
(0.45%)
EUR-INR
109.45 0.58
(0.53%)
GBP-INR
125.69 0.62
(0.49%)
JPY-INR
0.59 0.00
(0.33%)

EQUITY - MARKET SCREENER

Swarna Securities Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
531003
INE595G01018
23.026
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
30.5
23.7
EPS(TTM)
Face Value()
Div & Yield %
2.59
10
0
 

As on: Apr 22, 2026 09:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-04-26 80.75 80.75 79.00 79.00 21 6 1674.00 76631.65
08-04-26 80.75 80.75 80.75 80.75 22 2 1776.00 77562.90
07-04-26 85.00 85.00 85.00 85.00 5 1 425.00 74616.58
06-04-26 86.00 86.00 86.00 86.00 5 1 430.00 74106.85
02-04-26 91.58 91.58 89.00 89.00 7 3 626.00 73319.55
01-04-26 87.22 87.22 87.22 87.22 2 2 174.00 73134.32
24-03-26 90.00 90.00 89.00 89.00 2 2 179.00 74068.45
23-03-26 94.48 94.48 90.00 90.00 52 3 4688.00 72696.39
20-03-26 92.28 92.28 89.99 89.99 24 4 2163.00 74532.96
16-03-26 88.35 88.35 86.99 87.89 105 7 9215.00 75502.85
<< < 1 2 3  ... > >>