• OPEN AN ACCOUNT
Indian Indices
Nifty
25,103.20 100.15
(0.40%)
Sensex
82,445.21 256.22
( 0.31%)
Bank Nifty
56,839.60 261.20
( 0.46%)
Nifty IT
37,669.20 374.35
( 1.00%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
38,084.54 342.93
(0.91%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

Hindustan Copper Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
513599
INE531E01026
27.5515598
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDCOPPER
52.77
24750.98
EPS(TTM)
Face Value()
Div & Yield %
4.85
5
0
 

As on: Jun 09, 2025 06:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-25 259.00 261.05 256.50 258.95 304144 4431 78797579.00 82445.21
06-06-25 255.60 261.60 254.90 255.95 1357530 14343 350453970.00 82188.99
05-06-25 254.30 255.70 249.65 254.05 302237 3005 76471109.00 81442.04
04-06-25 249.20 254.25 247.45 253.05 475536 6631 119477721.00 80998.25
03-06-25 255.00 257.40 247.85 248.50 275391 3426 69543267.00 80737.51
02-06-25 246.00 253.55 243.00 252.30 262138 3603 65459247.00 81373.75
30-05-25 252.05 253.25 246.30 247.40 206781 3913 51493110.00 81451.01
29-05-25 251.95 256.45 247.20 251.20 861268 10019 217609250.00 81633.02
28-05-25 251.30 258.00 246.90 248.50 975790 10832 245879073.00 81312.32
27-05-25 244.10 247.65 244.10 245.00 608547 7581 149769784.00 81551.63
<< < 1 2 3  ... > >>