• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,017.79 -251.61
( -0.33%)
Global Indices
Nasdaq
48,970.60 -549.68
(-1.11%)
Dow Jones
7,222.65 -28.47
(-0.39%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,363.93 -14.87
(-0.14%)
Forex
USD-INR
94.82 -0.13
(-0.14%)
EUR-INR
111.15 0.04
(0.04%)
GBP-INR
128.70 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.59%)

EQUITY - MARKET SCREENER

Shish Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
540693
INE145Y01023
3.8899613
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
42.6
539.25
EPS(TTM)
Face Value()
Div & Yield %
0.3
1
0
 

As on: May 05, 2026 08:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-05-26 12.90 13.13 12.61 12.81 402523 517 5161606.00 77017.79
04-05-26 12.99 13.35 12.70 12.78 779582 740 10132124.00 77269.40
30-04-26 13.11 13.34 12.80 12.93 255323 432 3327629.00 76913.50
29-04-26 13.57 13.90 13.11 13.35 325016 504 4401115.00 77496.36
28-04-26 13.47 13.94 12.61 13.57 862393 668 11676492.00 76886.91
27-04-26 12.66 13.47 12.61 13.44 701278 602 9198410.00 77303.63
24-04-26 12.80 12.89 12.51 12.68 403776 533 5150551.00 76664.21
23-04-26 13.39 13.39 12.53 12.80 612506 913 7846614.00 77664.00
22-04-26 13.05 13.06 12.49 12.91 1114929 875 14214043.00 78516.49
21-04-26 13.01 13.14 12.88 12.98 773722 671 10052004.00 79273.33
<< < 1 2 3  ... > >>