• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Hindustan Zinc Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
500188
INE267A01025
70.2268013
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDZINC
11.69
240843.18
EPS(TTM)
Face Value()
Div & Yield %
48.75
2
1.75
 

As on: Nov 06, 2026 10:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 569.95 569.95 553.45 567.50 130296 3242 73204914.00 81028.02
05-11-26 568.25 575.80 558.70 570.00 441352 5733 251673724.00 79310.01
04-11-26 520.00 549.40 515.00 549.00 195660 4167 104217067.00 77301.40
03-11-26 519.80 529.00 513.60 525.00 67118 2800 35137301.00 76917.85
02-11-26 499.65 518.60 499.05 515.35 93679 2078 47955778.00 75692.78
30-10-26 509.15 510.10 499.45 505.50 441886 8460 223990857.00 74459.53
29-10-26 506.00 517.00 505.00 517.00 159973 3769 82060629.00 74151.04
28-10-26 494.50 510.90 494.35 507.50 191810 4595 96859862.00 73246.03
27-10-26 496.00 505.10 492.50 492.50 144872 4274 72349249.00 73598.67
26-10-26 494.00 498.60 490.40 497.70 227942 5916 112633194.00 73606.75
<< < 1 2 3  ... > >>