• OPEN AN ACCOUNT
Indian Indices
Sensex
72,598.46 -469.35
( -0.64%)
Global Indices
Nasdaq
51,551.76 262.86
(0.51%)
Dow Jones
7,841.47 46.52
(0.60%)
Hang Seng
70,229.08 -454.90
(-0.64%)
Nikkei 225
10,543.25 45.31
(0.43%)
Forex
USD-INR
96.27 0.31
(0.32%)
EUR-INR
107.88 -0.09
(-0.09%)
GBP-INR
127.24 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.27%)

EQUITY - MARKET SCREENER

SEPC Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
532945
INE964H01014
9.6580461
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SEPC
0
969
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 07, 2026 01:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-10-26 5.12 5.16 5.02 5.06 555864 732 2814295.00 73067.81
05-10-26 5.20 5.24 5.06 5.11 727301 530 3737296.00 72382.47
01-10-26 5.12 5.16 4.93 5.07 1146589 947 5791215.00 71909.70
30-09-26 5.18 5.20 5.01 5.02 634755 665 3219962.00 72480.29
29-09-26 4.95 5.14 4.89 5.11 518530 638 2614499.00 72529.07
28-09-26 5.11 5.12 4.91 4.96 905059 1111 4526668.00 72771.72
25-09-26 5.08 5.18 5.04 5.14 830329 529 4235419.00 73895.74
24-09-26 5.05 5.18 5.04 5.12 475276 374 2419003.00 73580.54
23-09-26 5.19 5.34 5.15 5.21 938674 763 4892254.00 74828.25
22-09-26 5.09 5.20 5.09 5.16 503453 466 2599735.00 74529.08
<< < 1 2 3  ... > >>