• OPEN AN ACCOUNT
Indian Indices
Sensex
78,542.44 43.27
( 0.06%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,869.98 -31.11
(-0.29%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Sampann Utpadan India Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534598
INE735M01018
10.4386813
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAMPANN
20.03
140.25
EPS(TTM)
Face Value()
Div & Yield %
1.37
10
0
 

As on: Aug 11, 2026 02:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-08-26 27.85 28.05 26.90 26.98 7029 70 191834.00 78542.44
07-08-26 27.10 28.00 27.10 27.44 453 18 12449.00 78499.17
06-08-26 27.29 27.29 27.06 27.06 1544 19 41996.00 78954.76
05-08-26 27.01 27.65 26.96 27.59 2246 38 61512.00 78581.00
04-08-26 27.15 27.30 27.04 27.30 674 14 18284.00 78428.95
03-08-26 30.99 30.99 27.15 27.15 110 4 3197.00 78639.03
31-07-26 27.68 27.68 26.41 26.51 4124 103 110304.00 78094.64
30-07-26 27.98 28.35 26.91 27.55 4914 36 134437.00 77928.15
29-07-26 27.40 28.00 27.01 27.98 471 14 13023.00 77654.60
28-07-26 27.50 27.87 27.00 27.40 1406 76 38490.00 76765.92
<< < 1 2 3  ... > >>