• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Tata Investment Corporation Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501301
INE672A01026
569.9044511
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAINVEST
75.86
28442.15
EPS(TTM)
Face Value()
Div & Yield %
7.41
1
0.6
 

As on: Nov 01, 2026 08:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 573.10 573.10 557.95 562.15 12576 675 7106321.00 74459.53
29-10-26 560.05 575.15 560.00 573.05 17747 912 10058120.00 74151.04
28-10-26 554.00 563.50 550.50 561.55 11006 518 6125274.00 73246.03
27-10-26 553.00 565.15 548.80 556.65 21679 1015 12036936.00 73598.67
26-10-26 548.85 562.45 543.05 553.15 44778 1872 24768012.00 73606.75
23-10-26 564.05 566.00 540.85 548.85 56151 2683 30763458.00 73123.83
22-10-26 583.00 585.35 563.00 565.00 41910 1949 23876205.00 73249.39
21-10-26 606.10 607.50 585.00 586.80 34665 1710 20595796.00 73709.69
19-10-26 611.50 617.50 601.00 605.25 18844 637 11454642.00 73852.90
16-10-26 610.55 619.00 607.00 613.20 16997 662 10400539.00 74729.27
<< < 1 2 3  ... > >>