• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,087.52 -927.76
( -1.22%)
Global Indices
Nasdaq
49,723.13 92.96
(0.19%)
Dow Jones
7,432.82 12.89
(0.17%)
Hang Seng
62,722.92 305.04
(0.49%)
Nikkei 225
10,269.73 36.66
(0.36%)
Forex
USD-INR
94.41 0.04
(0.04%)
EUR-INR
111.23 0.30
(0.27%)
GBP-INR
128.63 0.31
(0.24%)
JPY-INR
0.60 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Thacker & Company Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
509945
INE077P01034
373.7258603
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
THACKER
33.24
129.22
EPS(TTM)
Face Value()
Div & Yield %
35.74
1
0
 

As on: May 12, 2026 12:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-05-26 1202.90 1202.90 1188.00 1188.00 2 2 2390.00 76015.28
08-05-26 1033.25 1033.25 1033.20 1033.20 9 5 9298.00 77328.19
07-05-26 1104.95 1110.50 1104.95 1105.00 16 6 17707.00 77844.52
05-05-26 1061.00 1124.95 1002.00 1105.00 17 8 18069.00 77017.79
04-05-26 1175.00 1175.00 1060.00 1130.00 14 14 15999.00 77269.40
28-04-26 1085.00 1085.00 1031.00 1085.00 20 6 20728.00 76886.91
27-04-26 1100.00 1100.00 1100.00 1100.00 1 1 1100.00 77303.63
24-04-26 911.00 1020.00 911.00 1020.00 22 2 22331.00 76664.21
23-04-26 1070.00 1070.00 901.00 970.55 10 6 10034.00 77664.00
22-04-26 1048.00 1061.80 1001.00 1027.40 69 25 72679.00 78516.49
<< < 1 2 3  ... > >>