• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,054.94 -561.46
( -0.72%)
Global Indices
Nasdaq
52,524.20 -133.81
(-0.25%)
Dow Jones
7,536.77 -59.62
(-0.78%)
Hang Seng
67,669.68 426.95
(0.63%)
Nikkei 225
10,494.06 -3.23
(-0.03%)
Forex
USD-INR
95.25 -0.20
(-0.21%)
EUR-INR
108.70 -0.40
(-0.37%)
GBP-INR
127.58 -0.36
(-0.28%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Swati Projects Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
543914
INE210F01016
10.9405941
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
57.02
32.83
EPS(TTM)
Face Value()
Div & Yield %
0.57
10
0
 

As on: Jul 14, 2026 04:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-07-26 31.98 33.50 31.50 32.50 10294 56 337492.00 77616.40
10-07-26 31.01 32.15 31.01 31.98 1982 36 62716.00 77569.39
09-07-26 32.27 32.90 30.41 31.74 5891 96 185248.00 76741.82
08-07-26 29.68 31.80 29.68 31.67 1050 37 32608.00 76503.60
07-07-26 30.91 31.95 30.61 31.23 1767 29 54957.00 78180.72
06-07-26 31.20 32.98 31.20 31.54 2746 40 87441.00 78285.07
03-07-26 34.00 34.00 32.15 32.18 1962 30 64090.00 77763.91
02-07-26 31.05 33.00 31.05 32.99 7231 62 235044.00 77502.12
01-07-26 31.00 32.00 30.42 31.05 3349 57 104753.00 76922.64
30-06-26 33.97 33.97 30.46 31.38 12788 104 396926.00 76478.67
<< < 1 2 3  ... > >>