• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.90 130.70
(0.53%)
Sensex
81,442.04 443.79
( 0.55%)
Bank Nifty
55,760.85 84.00
( 0.15%)
Nifty IT
37,107.95 169.85
( 0.46%)
Global Indices
Nasdaq
42,463.23 -77.41
(-0.18%)
Dow Jones
5,993.92 2.55
(0.04%)
Hang Seng
37,646.43 -101.02
(-0.27%)
Nikkei 225
8,801.29 14.27
(0.16%)
Forex
USD-INR
85.58 0.18
(0.21%)
EUR-INR
97.55 0.09
(0.09%)
GBP-INR
115.71 0.19
(0.17%)
JPY-INR
0.60 0.00
(-0.06%)

EQUITY - MARKET SCREENER

Exide Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500086
INE302A01020
169.9098824
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EXIDEIND
30.69
33056.5
EPS(TTM)
Face Value()
Div & Yield %
12.67
1
0.51
 

As on: Jun 05, 2025 06:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-06-25 386.55 390.00 382.50 388.90 105017 2765 40611061.00 80998.25
03-06-25 385.90 391.90 385.25 386.10 60923 1604 23665330.00 80737.51
02-06-25 383.25 392.65 383.25 387.10 83484 2258 32437501.00 81373.75
30-05-25 387.60 389.90 383.20 386.70 166543 25742 64384560.00 81451.01
29-05-25 389.00 390.25 385.60 388.85 86420 2085 33535734.00 81633.02
28-05-25 382.70 388.30 382.70 386.50 145077 4182 56067918.00 81312.32
27-05-25 386.75 388.45 375.55 385.30 173555 3510 66443683.00 81551.63
26-05-25 384.60 387.50 382.10 386.75 161037 4341 62013699.00 82176.45
23-05-25 384.95 385.70 380.35 382.15 112609 4214 43123651.00 81721.08
22-05-25 384.35 387.45 380.05 382.40 117657 4185 45038519.00 80951.99
<< < 1 2 3  ... > >>