• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Waaree Technologies Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
539337
INE725P01012
-5.6535869
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
220.53
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 25, 2026 10:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 202.75 204.70 200.70 203.65 5950 31 1206196.00 73895.74
24-09-26 202.05 205.50 202.00 204.80 5075 20 1038800.00 73580.54
23-09-26 202.00 208.00 201.20 207.40 6300 35 1288428.00 74828.25
22-09-26 202.50 207.75 201.00 202.45 5075 26 1035308.00 74529.08
21-09-26 205.00 205.00 199.00 202.50 5600 29 1132040.00 74858.99
18-09-26 202.00 207.05 202.00 206.00 3500 20 717360.00 74294.96
17-09-26 206.00 209.05 204.00 204.05 4900 24 1002645.00 74314.59
16-09-26 207.40 207.40 206.65 206.95 2975 12 615711.00 74336.45
15-09-26 205.45 215.20 202.05 207.95 9800 44 2030218.00 74003.82
11-09-26 206.70 207.95 204.10 205.45 7175 34 1476440.00 74781.76
<< < 1 2 3  ... > >>