• OPEN AN ACCOUNT
Indian Indices
Sensex
78,135.75 -406.69
( -0.52%)
Global Indices
Nasdaq
53,996.18 -61.75
(-0.11%)
Dow Jones
7,774.29 -4.35
(-0.06%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,869.98 -31.11
(-0.29%)
Forex
USD-INR
95.15 -0.05
(-0.05%)
EUR-INR
109.97 0.14
(0.13%)
GBP-INR
128.34 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.09%)

EQUITY - MARKET SCREENER

Consolidated Construction Consortium Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532902
INE429I01024
6.1809972
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CCCL
0
671.93
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Aug 11, 2026 02:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-08-26 14.70 15.80 14.70 15.04 69954 167 1066282.00 78542.44
07-08-26 15.89 15.93 15.25 15.45 8573 63 132405.00 78499.17
06-08-26 16.69 16.69 15.47 15.58 15718 57 245647.00 78954.76
05-08-26 16.75 16.75 15.36 15.71 13853 77 217106.00 78581.00
04-08-26 15.73 16.45 15.63 15.81 44166 94 706971.00 78428.95
03-08-26 15.46 16.00 15.46 15.65 9714 74 154041.00 78639.03
31-07-26 15.43 15.71 15.37 15.53 16339 133 253777.00 78094.64
30-07-26 15.90 15.91 15.41 15.43 41193 156 638520.00 77928.15
29-07-26 15.72 16.10 15.23 15.72 19586 146 305046.00 77654.60
28-07-26 15.70 16.42 15.60 15.70 23226 74 370500.00 76765.92
<< < 1 2 3  ... > >>