• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Borosil Renewables Ltd
Industry :  Glass & Glass Products
BSE Code
ISIN Demat
Book Value()
502219
INE666D01022
90.2556362
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BORORENEW
60.97
7641.69
EPS(TTM)
Face Value()
Div & Yield %
8.94
1
0
 

As on: Dec 13, 2025 09:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 547.50 552.10 542.30 545.10 22096 1078 12090173.00 85267.66
11-12-25 542.20 549.90 536.00 547.45 20740 854 11297995.00 84818.13
10-12-25 547.30 555.50 538.70 540.75 22704 1301 12400906.00 84391.27
09-12-25 528.05 553.80 525.25 547.25 20612 968 11178713.00 84666.28
08-12-25 542.60 543.95 526.85 535.25 73377 4029 39268838.00 85102.69
05-12-25 566.00 566.00 547.35 552.10 25441 1451 14087768.00 85712.37
04-12-25 565.05 578.35 565.00 567.00 24026 1496 13702159.00 85265.32
03-12-25 565.00 583.75 556.00 578.95 57760 2687 32919690.00 85106.81
02-12-25 565.15 575.10 561.95 565.15 28698 1307 16300421.00 85138.27
01-12-25 565.15 579.50 562.45 565.85 80000 2997 45813136.00 85641.90
<< < 1 2 3  ... > >>