• OPEN AN ACCOUNT
Indian Indices
Nifty
25,637.80 88.80
(0.35%)
Sensex
84,058.90 303.03
( 0.36%)
Bank Nifty
57,443.90 237.20
( 0.41%)
Nifty IT
38,822.95 -173.30
( -0.44%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,056.27 471.69
(1.19%)
Nikkei 225
8,798.91 63.31
(0.72%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

Graviss Hospitality Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
509546
INE214F01026
30.1795856
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
26.79
319.24
EPS(TTM)
Face Value()
Div & Yield %
1.69
2
0
 

As on: Jun 29, 2025 03:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-06-25 46.28 47.50 45.02 45.27 502181 35 22775880.00 84058.90
26-06-25 45.06 47.44 43.90 46.28 1007807 56 44407977.00 83755.87
25-06-25 46.10 46.10 43.15 45.35 318 16 14406.00 82755.51
24-06-25 44.69 46.15 44.69 45.59 345 9 15554.00 82055.11
23-06-25 45.96 45.96 45.60 45.60 69 6 3159.00 81896.79
20-06-25 44.90 45.97 43.00 45.96 1128 20 49865.00 82408.17
19-06-25 46.00 46.00 44.00 44.12 1825 35 81053.00 81361.87
18-06-25 46.10 46.80 45.19 46.00 952 12 43768.00 81444.66
17-06-25 47.42 47.42 44.53 46.10 2124 23 98717.00 81583.30
16-06-25 45.60 47.86 45.53 46.49 1211 20 55279.00 81796.15
<< < 1 2 3  ... > >>