• OPEN AN ACCOUNT
Indian Indices
Nifty
24,712.05 -255.70
(-1.02%)
Sensex
80,786.54 -849.37
( -1.04%)
Bank Nifty
54,450.45 -688.85
( -1.25%)
Nifty IT
36,063.20 -216.85
( -0.60%)
Global Indices
Nasdaq
45,305.71 -347.04
(-0.76%)
Dow Jones
6,460.93 -26.98
(-0.42%)
Hang Seng
42,449.84 -357.98
(-0.84%)
Nikkei 225
9,321.40 12.20
(0.13%)
Forex
USD-INR
87.34 0.17
(0.20%)
EUR-INR
102.37 0.98
(0.96%)
GBP-INR
118.09 0.93
(0.80%)
JPY-INR
0.59 0.00
(0.82%)

EQUITY - MARKET SCREENER

LIC Housing Finance Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
500253
INE115A01026
659.1374552
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LICHSGFIN
5.62
30850.28
EPS(TTM)
Face Value()
Div & Yield %
99.78
2
1.78
 

As on: Aug 26, 2025 08:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-25 562.10 566.25 555.10 560.35 35238 1292 19785118.00 80786.54
25-08-25 563.30 566.90 560.00 560.85 22576 722 12714922.00 81635.91
22-08-25 570.50 570.95 562.30 563.30 69367 3230 39263870.00 81306.85
21-08-25 582.90 582.90 577.40 578.00 61529 2388 35657076.00 82000.71
20-08-25 582.80 586.00 576.90 580.15 60987 4162 35411627.00 81857.84
19-08-25 567.85 582.55 567.10 579.60 147768 3493 85151884.00 81644.39
18-08-25 578.75 578.75 565.80 567.75 246250 3681 141323535.00 81273.75
14-08-25 577.90 577.90 566.80 568.85 19869 742 11320798.00 80597.66
13-08-25 575.00 576.50 571.30 574.30 25209 1075 14474863.00 80539.91
12-08-25 575.75 575.75 572.00 573.15 17757 737 10184027.00 80235.59
<< < 1 2 3  ... > >>