• OPEN AN ACCOUNT
Indian Indices
Sensex
73,033.78 1,109.10
( 1.54%)
Global Indices
Nasdaq
51,875.59 199.64
(0.39%)
Dow Jones
7,829.18 -3.36
(-0.04%)
Hang Seng
67,705.85 -1,325.07
(-1.92%)
Nikkei 225
10,644.02 91.97
(0.87%)
Forex
USD-INR
96.46 -0.32
(-0.33%)
EUR-INR
108.04 -0.35
(-0.32%)
GBP-INR
127.62 -0.24
(-0.19%)
JPY-INR
0.61 0.00
(-0.50%)

EQUITY - MARKET SCREENER

CIAN Agro Industries & Infrastructure Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
519477
INE052V01019
15.1143978
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
2794.25
EPS(TTM)
Face Value()
Div & Yield %
0.31
10
0
 

As on: Oct 13, 2026 09:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-26 999.90 1008.45 976.00 990.75 28987 1825 28633536.00 73033.78
12-10-26 991.10 1012.00 971.60 998.45 19334 1374 19318583.00 71924.68
09-10-26 998.00 1014.00 971.35 986.55 28110 2318 27823262.00 72472.33
08-10-26 1020.00 1020.05 992.35 998.00 32557 2503 32591639.00 71593.24
07-10-26 1067.95 1067.95 1016.75 1028.00 29038 1879 29949311.00 72638.70
06-10-26 1051.00 1054.95 1014.05 1050.90 31254 1875 32619614.00 73067.81
05-10-26 1021.00 1049.60 980.00 1034.15 47385 3005 48468406.00 72382.47
01-10-26 1068.15 1068.15 1014.75 1015.75 97610 4234 99895577.00 71909.70
30-09-26 1120.00 1127.00 1059.00 1068.15 58941 3116 63910317.00 72480.29
29-09-26 1124.90 1140.00 1082.05 1113.05 43307 2374 48093189.00 72529.07
<< < 1 2 3  ... > >>