SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

81,028.02 1,718.01
( 2.17%)

Global Indices

Nasdaq

51,872.69 -1,504.43
(-2.82%)

Dow Jones

7,442.16 -267.46
(-3.47%)

Hang Seng

57,293.47 -3,784.43
(-6.20%)

Nikkei 225

10,776.27 -52.94
(-0.49%)

Forex

USD-INR

94.59 -0.14
(-0.15%)

EUR-INR

106.30 0.31
(0.29%)

GBP-INR

127.42 0.36
(0.28%)

JPY-INR

0.60 0.00
(-0.15%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Sri Havisha Hospitality & Infrastructure Ltd

Industry : Hotels

BSE Code

ISIN Demat

Book Value()

531322

INE293B01029

-0.8324078

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

HAVISHA

19.81

EPS(TTM)

Face Value()

Div & Yield %

As on: Nov 06, 2026 06:27 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
05-11-26	1.19	1.35	1.19	1.29	14336	75	18049.00	79310.01
04-11-26	1.25	1.27	1.20	1.23	16776	48	20499.00	77301.40
03-11-26	1.23	1.30	1.23	1.28	11075	102	14006.00	76917.85
02-11-26	1.34	1.34	1.21	1.25	10858	25	13349.00	75692.78
30-10-26	1.42	1.42	1.23	1.23	21874	42	26979.00	74459.53
29-10-26	1.28	1.28	1.23	1.27	6258	33	7915.00	74151.04
28-10-26	1.26	1.30	1.21	1.28	948	35	1214.00	73246.03
27-10-26	1.28	1.32	1.21	1.27	11473	45	14337.00	73598.67
26-10-26	1.18	1.29	1.17	1.26	11918	68	14999.00	73606.75
23-10-26	1.49	1.49	1.12	1.18	39762	77	46485.00	73123.83

<< < 1 2 3 ... > >>

81,028.02 1,718.01 ( 2.17%)

51,872.69 -1,504.43 (-2.82%)

7,442.16 -267.46 (-3.47%)

57,293.47 -3,784.43 (-6.20%)

10,776.27 -52.94 (-0.49%)

94.59 -0.14 (-0.15%)

106.30 0.31 (0.29%)

127.42 0.36 (0.28%)

0.60 0.00 (-0.15%)