• OPEN AN ACCOUNT
Indian Indices
Sensex
83,313.93 -503.76
( -0.60%)
Global Indices
Nasdaq
49,515.77 253.77
(0.52%)
Dow Jones
6,903.45 -35.36
(-0.51%)
Hang Seng
53,872.74 -420.62
(-0.77%)
Nikkei 225
10,444.71 130.12
(1.26%)
Forex
USD-INR
90.33 0.00
(0.00%)
EUR-INR
106.65 0.00
(0.00%)
GBP-INR
123.60 0.00
(0.00%)
JPY-INR
0.58 0.00
(0.00%)

EQUITY - MARKET SCREENER

Prism Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531735
INE429Q01019
38.977278
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
17.52
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 05, 2026 09:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-01-26 26.96 26.96 26.96 26.96 100 1 2696.00 85762.01
17-10-25 28.37 28.37 28.37 28.37 1000 1 28370.00 83952.19
16-10-25 28.37 28.37 28.37 28.37 17700 1 502149.00 83467.66
10-09-25 28.37 28.37 28.37 28.37 16300 8 462431.00 81425.15
25-08-25 28.37 28.37 28.37 28.37 200 2 5674.00 81635.91
18-07-25 26.50 27.02 26.50 27.02 1100 2 29670.00 81757.73
17-07-25 27.89 27.89 27.89 27.89 100 1 2789.00 82259.24
10-06-25 29.35 29.35 29.35 29.35 200 1 5870.00 82391.72
06-06-25 30.89 30.89 30.89 30.89 500 1 15445.00 82188.99
05-06-25 32.51 32.51 32.51 32.51 300 1 9753.00 81442.04
<< < 1 2 > >>