• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

GAIL (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532155
INE129A01019
111.9911996
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GAIL
13.79
112302.7
EPS(TTM)
Face Value()
Div & Yield %
12.39
10
4.39
 

As on: Dec 14, 2025 02:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 169.55 174.15 169.30 170.80 793192 8214 135555720.00 85267.66
11-12-25 167.95 170.50 167.75 168.85 226510 2425 38304300.00 84818.13
10-12-25 168.00 170.00 167.35 167.95 837512 12889 141734383.00 84391.27
09-12-25 165.50 168.60 164.30 168.00 847057 7399 140774630.00 84666.28
08-12-25 170.00 170.10 165.55 166.90 1643295 13508 274499871.00 85102.69
05-12-25 171.00 171.60 169.55 170.00 197175 2204 33554496.00 85712.37
04-12-25 170.50 172.00 169.70 170.55 745938 5571 127486689.00 85265.32
03-12-25 174.80 175.70 169.75 170.45 328000 5017 56151432.00 85106.81
02-12-25 175.40 176.65 174.50 174.95 396884 4680 69669194.00 85138.27
01-12-25 176.70 177.60 174.85 175.45 669271 6599 117647477.00 85641.90
<< < 1 2 3  ... > >>