• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Vivid Mercantile Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542046
INE647Z01025
4.6267311
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.48
59.35
EPS(TTM)
Face Value()
Div & Yield %
1.08
1
0
 

As on: Aug 03, 2026 04:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 5.80 6.01 5.26 5.92 491709 368 2769781.00 78094.64
30-07-26 6.00 6.13 5.80 5.91 145575 113 870370.00 77928.15
29-07-26 5.77 6.16 5.77 5.92 70422 125 419293.00 77654.60
28-07-26 5.64 6.06 5.64 6.00 41347 110 243344.00 76765.92
27-07-26 6.33 6.33 5.55 5.94 63025 115 373807.00 76835.78
24-07-26 6.26 6.26 5.99 6.17 9493 50 58376.00 76059.77
23-07-26 5.90 6.11 5.80 6.10 78668 116 471404.00 76391.39
22-07-26 6.33 6.33 5.85 6.11 66625 72 403072.00 76755.05
21-07-26 6.46 6.46 6.12 6.21 14232 37 88790.00 77470.11
20-07-26 5.78 6.47 5.78 6.17 47520 126 294701.00 77708.52
<< < 1 2 3  ... > >>