• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Britannia Industries Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500825
INE216A01030
192.6873278
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BRITANNIA
50.92
130401.28
EPS(TTM)
Face Value()
Div & Yield %
106.31
1
1.67
 

As on: Aug 03, 2026 04:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 5478.95 5478.95 5363.00 5413.80 25463 2679 137852087.00 78094.64
30-07-26 5500.30 5561.45 5484.00 5521.55 30645 2557 169557131.00 77928.15
29-07-26 5509.95 5580.00 5493.15 5514.80 34632 4636 192386927.00 77654.60
28-07-26 5366.45 5509.95 5366.45 5481.20 12181 3656 66385481.00 76765.92
27-07-26 5380.05 5435.10 5345.00 5382.05 55876 1730 300408293.00 76835.78
24-07-26 5408.85 5456.80 5315.35 5383.75 7435 2168 40049390.00 76059.77
23-07-26 5471.20 5515.50 5368.65 5388.60 23520 4831 128257163.00 76391.39
22-07-26 5489.80 5527.00 5444.05 5489.95 2808 717 15415020.00 76755.05
21-07-26 5471.50 5495.80 5440.00 5480.50 5968 941 32565734.00 77470.11
20-07-26 5401.05 5484.95 5396.70 5467.70 24221 2737 132320703.00 77708.52
<< < 1 2 3  ... > >>