• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,793.96 610.60
( 0.81%)
Global Indices
Nasdaq
50,311.43 281.08
(0.56%)
Dow Jones
7,466.66 12.69
(0.17%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,466.07 33.73
(0.32%)
Forex
USD-INR
96.70 0.18
(0.19%)
EUR-INR
112.25 0.09
(0.08%)
GBP-INR
129.69 0.32
(0.24%)
JPY-INR
0.61 0.00
(0.25%)

EQUITY - MARKET SCREENER

Praveg Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
531637
INE722B01019
165.5016039
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRAVEG
0
666.85
EPS(TTM)
Face Value()
Div & Yield %
0
10
0.39
 

As on: May 22, 2026 01:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-26 257.55 257.60 252.90 255.10 3807 121 972593.00 75183.36
20-05-26 255.00 260.65 250.00 254.75 14521 562 3685066.00 75318.39
19-05-26 243.95 253.65 243.95 246.30 10266 641 2546449.00 75200.85
18-05-26 261.35 268.10 244.10 248.25 25046 722 6294900.00 75315.04
15-05-26 272.00 272.00 250.10 260.05 14849 753 3840741.00 75237.99
14-05-26 271.00 272.30 263.10 265.50 13414 400 3591523.00 75398.72
13-05-26 267.35 275.40 265.00 267.05 19622 654 5295923.00 74608.98
12-05-26 292.00 292.00 250.00 266.60 78737 1704 21151888.00 74559.24
11-05-26 294.00 302.95 285.10 290.85 18063 385 5241488.00 76015.28
08-05-26 306.90 309.85 303.00 303.85 13642 258 4160298.00 77328.19
<< < 1 2 3  ... > >>