• OPEN AN ACCOUNT
Indian Indices
Sensex
78,581.00 152.05
( 0.19%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

Meera Industries Ltd
Industry :  Textile Machinery
BSE Code
ISIN Demat
Book Value()
540519
INE343X01026
13.7931261
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
108.77
81.31
EPS(TTM)
Face Value()
Div & Yield %
0.35
5
0.66
 

As on: Aug 05, 2026 05:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 40.30 40.30 37.80 38.07 6867 39 263083.00 78428.95
03-08-26 40.35 40.35 38.11 39.70 1356 20 51911.00 78639.03
31-07-26 40.97 40.97 37.24 39.55 8379 63 320240.00 78094.64
30-07-26 40.00 40.00 38.40 39.20 3442 48 135052.00 77928.15
29-07-26 42.73 42.73 39.54 40.00 3077 37 125736.00 77654.60
28-07-26 41.28 41.28 39.41 40.70 1544 23 62675.00 76765.92
27-07-26 42.70 42.70 38.64 41.39 7269 60 299859.00 76835.78
24-07-26 41.00 41.00 40.67 40.67 1909 17 77670.00 76059.77
23-07-26 42.00 42.00 41.49 41.49 2504 12 103912.00 76391.39
22-07-26 42.33 42.33 42.33 42.33 306 7 12952.00 76755.05
<< < 1 2 3  ... > >>