• OPEN AN ACCOUNT
Indian Indices
Sensex
82,269.78 -296.59
( -0.36%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Bosch Home Comfort India Ltd
Industry :  Air-conditioners
BSE Code
ISIN Demat
Book Value()
523398
INE782A01015
175.5461567
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCH-HCIL
116.26
3752.22
EPS(TTM)
Face Value()
Div & Yield %
11.87
10
1.09
 

As on: Jan 31, 2026 11:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 1349.95 1394.70 1336.00 1380.00 306 63 417098.00 82269.78
29-01-26 1375.00 1375.00 1314.90 1326.30 11253 137 15016451.00 82566.37
28-01-26 1285.05 1414.70 1263.85 1385.10 3206 166 4343890.00 82344.68
27-01-26 1331.00 1331.00 1276.00 1286.10 3493 232 4511573.00 81857.48
23-01-26 1374.70 1374.70 1333.00 1347.40 217 42 295361.00 81537.70
22-01-26 1381.00 1398.00 1361.65 1376.25 48 16 65789.00 82307.37
21-01-26 1339.70 1407.80 1321.80 1363.95 555 92 759468.00 81909.63
20-01-26 1390.00 1399.00 1325.00 1340.05 804 108 1094248.00 82180.47
19-01-26 1409.20 1417.00 1376.00 1409.60 1625 143 2278580.00 83246.18
16-01-26 1437.20 1441.80 1401.20 1414.25 433 71 614704.00 83570.35
<< < 1 2 3  ... > >>