• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,704.13 633.29
( 0.83%)
Global Indices
Nasdaq
47,030.54 63.12
(0.13%)
Dow Jones
6,739.22 18.84
(0.28%)
Hang Seng
55,100.12 1,399.73
(2.61%)
Nikkei 225
10,406.71 89.02
(0.86%)
Forex
USD-INR
92.33 0.01
(0.01%)
EUR-INR
105.92 0.52
(0.49%)
GBP-INR
122.63 0.58
(0.47%)
JPY-INR
0.58 0.00
(0.31%)

EQUITY - MARKET SCREENER

Shining Tools Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
544607
INE0D8001018
44.339566
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.17
27.22
EPS(TTM)
Face Value()
Div & Yield %
3.17
10
0
 

As on: Mar 18, 2026 08:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-03-26 48.10 48.10 48.10 48.10 1200 1 57720.00 76704.13
17-03-26 48.10 48.10 48.10 48.10 2400 2 115440.00 76070.84
16-03-26 50.50 50.50 50.50 50.50 1200 1 60600.00 75502.85
13-03-26 50.00 50.00 49.00 49.38 6000 5 298500.00 74563.92
12-03-26 50.00 52.00 50.00 52.00 6000 5 305388.00 76034.42
11-03-26 52.00 52.00 49.25 49.60 8400 7 418584.00 76863.71
06-03-26 54.00 54.00 53.85 54.00 4800 3 258840.00 78918.90
05-03-26 54.00 54.00 54.00 54.00 2400 1 129600.00 80015.90
02-03-26 55.00 57.99 52.65 53.55 7200 6 393120.00 80238.85
27-02-26 55.55 58.49 55.00 58.49 4800 4 269208.00 81287.19
<< < 1 2 3  ... > >>