• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
52,540.96 1,234.23
(2.41%)
Dow Jones
7,582.98 185.12
(2.50%)
Hang Seng
60,560.79 1,785.29
(3.04%)
Nikkei 225
10,782.38 -0.49
(0.00%)
Forex
USD-INR
94.03 -0.38
(-0.40%)
EUR-INR
104.75 -1.32
(-1.24%)
GBP-INR
125.52 -1.66
(-1.31%)
JPY-INR
0.59 0.00
(-0.72%)

EQUITY - MARKET SCREENER

Orient Electric Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
541301
INE142Z01019
37.7101774
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ORIENTELEC
32.38
4345.2
EPS(TTM)
Face Value()
Div & Yield %
6.29
1
0.74
 

As on: Nov 11, 2026 12:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 199.30 204.35 196.25 203.65 26564 474 5333756.00 81106.65
08-11-26 204.20 204.20 198.80 199.70 11681 316 2340299.00 80999.40
06-11-26 191.30 201.65 187.30 199.45 104341 1534 20380028.00 81028.02
05-11-26 193.40 193.75 189.35 190.60 19510 498 3732471.00 79310.01
04-11-26 185.00 189.00 184.00 188.85 22946 1206 4296253.00 77301.40
03-11-26 187.05 187.05 181.55 184.10 13336 262 2454703.00 76917.85
02-11-26 181.30 184.00 180.40 182.45 12145 393 2220648.00 75692.78
30-10-26 184.40 185.00 179.75 180.70 17079 442 3093375.00 74459.53
29-10-26 185.95 190.85 182.00 183.50 38595 517 7165567.00 74151.04
28-10-26 187.80 189.70 185.20 186.95 26303 939 4927576.00 73246.03
<< < 1 2 3  ... > >>