• OPEN AN ACCOUNT
Indian Indices
Nifty
25,112.40 319.15
(1.29%)
Sensex
82,408.17 1,046.30
( 1.29%)
Bank Nifty
56,252.85 675.40
( 1.22%)
Nifty IT
38,991.45 326.50
( 0.84%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,498.24 9.90
(0.03%)
Nikkei 225
8,774.65 -17.15
(-0.20%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Zeal Global Services Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
79263
INE0PPS01018
58.9039989
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ZEAL
12.51
179.68
EPS(TTM)
Face Value()
Div & Yield %
10.79
10
0
 

As on: Jun 23, 2025 12:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-06-25 1686.50 1758.40 1686.50 1721.65 11731 1119 20251721.00 82408.17
19-06-25 1732.00 1747.95 1691.65 1708.40 3520 471 6028051.00 81361.87
18-06-25 1747.95 1747.95 1720.95 1733.55 2559 462 4439323.00 81444.66
17-06-25 1786.90 1815.00 1739.60 1746.80 8841 1077 15779960.00 81583.30
16-06-25 1722.65 1780.00 1699.15 1769.05 16792 1532 29300211.00 81796.15
13-06-25 1621.00 1692.20 1621.00 1689.30 1557 228 2596564.00 81118.60
12-06-25 1656.85 1697.00 1654.05 1666.65 3898 351 6546957.00 81691.98
11-06-25 1664.35 1701.00 1660.00 1681.50 4949 494 8326016.00 82515.14
10-06-25 1660.00 1666.50 1645.05 1662.95 2346 366 3886961.00 82391.72
09-06-25 1648.00 1653.60 1628.50 1648.15 2652 277 4362168.00 82445.21
<< < 1 2 3  ... > >>