• OPEN AN ACCOUNT
Indian Indices
Sensex
82,269.78 -296.59
( -0.36%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

ITL Industries Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522183
INE478D01014
262.5996317
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.5
82.24
EPS(TTM)
Face Value()
Div & Yield %
30.21
10
0.39
 

As on: Jan 31, 2026 07:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 266.90 266.95 248.50 256.65 1138 54 289346.00 82269.78
29-01-26 270.00 277.30 258.00 259.05 530 41 138271.00 82566.37
28-01-26 259.20 259.40 250.00 257.35 1229 31 312811.00 82344.68
27-01-26 265.00 272.00 245.05 249.20 4972 86 1309578.00 81857.48
23-01-26 262.50 278.85 262.00 265.00 832 28 219731.00 81537.70
22-01-26 265.00 273.90 264.50 266.95 658 45 175550.00 82307.37
21-01-26 265.00 265.00 250.00 255.00 1783 68 449677.00 81909.63
20-01-26 277.00 289.95 248.10 252.20 10486 252 2646093.00 82180.47
19-01-26 295.00 299.90 273.00 277.15 1422 69 400052.00 83246.18
16-01-26 288.00 291.95 281.00 290.45 699 23 202756.00 83570.35
<< < 1 2 3  ... > >>