• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Quick Heal Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
539678
INE306L01010
80.5684055
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
QUICKHEAL
0
746.8
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 11, 2026 04:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 131.25 142.00 131.25 137.60 9567 305 1317645.00 72472.33
08-10-26 143.75 143.75 136.55 137.05 5084 174 705730.00 71593.24
07-10-26 140.00 144.90 139.20 140.90 10049 237 1421155.00 72638.70
06-10-26 138.90 141.00 137.85 140.50 8516 219 1191005.00 73067.81
05-10-26 142.95 142.95 137.80 138.00 6382 216 892104.00 72382.47
01-10-26 144.85 145.55 137.35 138.05 11866 401 1670064.00 71909.70
30-09-26 148.00 149.90 144.00 144.85 8163 235 1204053.00 72480.29
29-09-26 143.70 147.80 142.00 146.85 9256 433 1327970.00 72529.07
28-09-26 147.45 147.45 141.35 143.00 21125 535 3047328.00 72771.72
25-09-26 146.60 150.50 145.30 147.45 5278 251 773539.00 73895.74
<< < 1 2 3  ... > >>