• OPEN AN ACCOUNT
Indian Indices
Nifty
25,517.05 -120.75
(-0.47%)
Sensex
83,606.46 -452.44
( -0.54%)
Bank Nifty
57,312.75 -131.15
( -0.23%)
Nifty IT
38,950.00 127.05
( 0.33%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,353.62 202.83
(0.51%)
Nikkei 225
8,760.96 -37.95
(-0.43%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

Optiemus Infracom Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530135
INE350C01017
67.5155068
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
OPTIEMUS
251.35
5592.48
EPS(TTM)
Face Value()
Div & Yield %
2.55
10
0
 

As on: Jul 01, 2025 03:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-25 631.20 651.20 627.55 632.75 14045 509 8925228.00 83606.46
27-06-25 666.00 666.00 635.00 640.95 11651 669 7475152.00 84058.90
26-06-25 645.00 658.60 631.10 637.35 38901 2046 24882768.00 83755.87
25-06-25 657.35 660.35 650.00 652.45 11482 537 7508430.00 82755.51
24-06-25 661.50 675.50 648.00 650.85 24774 1160 16367333.00 82055.11
23-06-25 648.00 668.00 648.00 659.50 36815 1509 24214798.00 81896.79
20-06-25 659.00 676.00 649.40 654.30 121833 3907 80586088.00 82408.17
19-06-25 668.85 678.40 653.40 660.20 261282 10042 174203234.00 81361.87
18-06-25 611.10 706.50 608.25 687.45 1591738 43938 1091938339.00 81444.66
17-06-25 604.55 633.50 601.50 614.00 30581 1627 18958344.00 81583.30
<< < 1 2 3  ... > >>