• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,904.70 355.97
( 0.44%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
46,125.99 614.06
(1.35%)
Dow Jones
6,607.70 54.66
(0.83%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.10 -0.04
(-0.05%)
EUR-INR
103.12 -0.37
(-0.35%)
GBP-INR
119.23 -0.20
(-0.16%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Sep 13, 2025 06:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 1.92 1.96 1.86 1.90 37350 45 72558.00 81904.70
11-09-25 1.82 1.90 1.74 1.87 31500 31 58828.00 81548.73
10-09-25 1.81 1.88 1.81 1.82 57150 38 105003.00 81425.15
09-09-25 1.76 1.81 1.72 1.81 41400 49 74097.00 81101.32
08-09-25 1.76 1.79 1.73 1.73 15300 26 27076.00 80787.30
05-09-25 1.75 1.79 1.69 1.76 25650 34 44028.00 80710.76
04-09-25 1.74 1.79 1.71 1.75 59850 50 104706.00 80718.01
03-09-25 1.76 1.80 1.69 1.73 87300 87 149980.00 80567.71
02-09-25 1.86 1.86 1.77 1.77 154800 102 275413.00 80157.88
01-09-25 1.82 1.89 1.73 1.86 138150 106 244453.00 80364.49
<< < 1 2 3  ... > >>