• OPEN AN ACCOUNT
Indian Indices
Nifty
17,331.80 57.50
(0.33%)
Sensex
58,191.29 -30.81
( -0.05%)
Bank Nifty
39,282.85 172.80
( 0.44%)
Nifty IT
27,928.75 431.80
( 1.57%)
Global Indices
Nasdaq
11,073.31 -75.33
(-0.68%)
Dow Jones
29,926.94 -346.93
(-1.15%)
Hang Seng
17,740.05 -272.10
(-1.51%)
Nikkei 225
27,116.11 -195.19
(-0.71%)
Forex
USD-INR
81.53 -0.11
(-0.14%)
EUR-INR
80.86 0.83
(1.03%)
GBP-INR
92.66 1.01
(1.10%)
JPY-INR
0.56 0.00
(0.12%)

EQUITY - MARKET SCREENER

Hindustan Hardy Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505893
INE724D01011
99.7446667
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.23
40.95
EPS(TTM)
Face Value()
Div & Yield %
20.63
10
0.73
 

As on: Oct 07, 2022 05:08 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
06-10-22 10.82 11.35 10.28 10.47 1773 48 18451.00 58222.10
04-10-22 10.95 10.96 10.25 10.82 4873 37 52605.00 58065.47
03-10-22 10.50 10.68 10.25 10.44 3928 39 40774.00 56788.81
30-09-22 10.05 10.88 10.05 10.25 2711 31 27582.00 57426.92
29-09-22 10.50 11.19 10.17 10.40 9620 53 102873.00 56409.96
28-09-22 10.49 10.71 10.15 10.70 5817 25 61696.00 56598.28
27-09-22 9.88 10.61 9.88 10.20 1143 24 11642.00 57107.52
26-09-22 10.60 10.99 10.24 10.31 7915 36 82565.00 57145.22
23-09-22 10.80 10.84 10.29 10.77 2385 42 25504.00 58098.92
22-09-22 11.02 11.02 10.31 10.33 3068 38 32554.00 59119.72
<< < 1 2 3  ... > >>