• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Jindal Stainless Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
532508
INE220G01021
166.3761411
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSL
23.21
58183.89
EPS(TTM)
Face Value()
Div & Yield %
30.44
2
0.42
 

As on: May 18, 2024 09:02 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
18-05-24 707.00 738.15 701.05 703.60 3439 282 2429501.00 74005.94
17-05-24 682.75 709.55 676.15 706.60 62574 5578 43726731.00 73917.03
16-05-24 615.00 692.75 615.00 683.35 465280 13627 308712810.00 73663.72
15-05-24 714.75 714.75 680.75 683.20 61380 3606 42452880.00 72987.03
14-05-24 680.80 715.25 678.60 711.40 45973 2553 32334920.00 73104.61
13-05-24 686.30 688.95 666.80 679.95 48535 2456 32772769.00 72776.13
10-05-24 684.20 692.85 658.00 686.70 977163 7014 663125373.00 72664.47
09-05-24 700.05 708.20 676.20 679.60 69807 3583 47997362.00 72404.17
08-05-24 701.95 709.15 690.10 693.55 73691 3731 51352622.00 73466.39
07-05-24 722.90 727.15 690.05 701.15 80287 4451 56719450.00 73511.85
<< < 1 2 3  ... > >>