• OPEN AN ACCOUNT
Indian Indices
Nifty
24,426.85 -74.05
(-0.30%)
Sensex
79,809.65 -270.92
( -0.34%)
Bank Nifty
53,655.65 -164.70
( -0.31%)
Nifty IT
35,181.25 -307.50
( -0.87%)
Global Indices
Nasdaq
45,566.70 -91.21
(-0.20%)
Dow Jones
6,481.27 -41.59
(-0.64%)
Hang Seng
42,764.54 -64.25
(-0.15%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 -0.05
(-0.06%)
EUR-INR
102.16 0.14
(0.13%)
GBP-INR
118.33 0.25
(0.21%)
JPY-INR
0.60 0.00
(0.24%)

EQUITY - MARKET SCREENER

Containerway International Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540597
INE319U01022
9.1305888
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
30.97
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Aug 30, 2025 07:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-25 26.76 26.76 26.76 26.76 1 1 26.00 79809.65
28-08-25 26.24 26.24 26.24 26.24 5357 10 140567.00 80080.57
26-08-25 25.70 25.73 25.70 25.73 17897 36 460438.00 80786.54
25-08-25 24.51 24.51 24.46 24.51 116387 173 2852532.00 81635.91
22-08-25 23.35 23.35 23.35 23.35 1161 4 27109.00 81306.85
21-08-25 22.24 22.24 22.24 22.24 10190 31 226625.00 82000.71
20-08-25 20.99 21.19 20.99 21.19 16510 23 349087.00 81857.84
19-08-25 21.00 21.81 20.14 20.19 39265 79 808601.00 81644.39
18-08-25 22.68 22.68 20.52 21.19 76989 117 1649089.00 81273.75
14-08-25 21.60 21.60 21.60 21.60 33007 19 712951.00 80597.66
<< < 1 2 3  ... > >>