• OPEN AN ACCOUNT
Indian Indices
Sensex
76,725.18 -232.09
( -0.30%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,431.13 119.20
(0.18%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.47 -0.01
(-0.01%)
EUR-INR
110.57 -0.67
(-0.60%)
GBP-INR
129.19 -0.55
(-0.42%)
JPY-INR
0.60 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Renaissance Global Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
532923
INE722H01024
70.5024198
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RGL
50.67
1452.7
EPS(TTM)
Face Value()
Div & Yield %
2.67
2
0
 

As on: Sep 01, 2026 03:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 140.35 140.35 134.80 135.30 41502 353 5698434.00 76957.27
28-08-26 133.70 140.95 132.40 139.10 272988 1588 37032151.00 77264.51
27-08-26 150.75 150.75 131.05 135.15 431261 3391 61710037.00 76933.59
26-08-26 134.70 159.00 131.60 151.90 875637 6122 131901446.00 77472.94
25-08-26 133.85 134.50 130.15 132.70 12199 244 1618350.00 77656.09
24-08-26 131.20 135.00 131.20 132.55 15926 228 2119988.00 77369.11
21-08-26 131.85 132.15 128.45 130.80 19297 258 2507965.00 77540.83
20-08-26 130.15 132.80 129.05 130.25 13775 231 1796507.00 77537.72
19-08-26 125.60 130.90 125.00 129.65 74323 957 9568752.00 76909.68
18-08-26 122.75 125.85 120.15 125.05 22453 278 2756448.00 77235.46
<< < 1 2 3  ... > >>