• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Jaiprakash Power Ventures Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532627
INE351F01018
13.0082912
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JPPOWER
12.01
9958.08
EPS(TTM)
Face Value()
Div & Yield %
1.21
10
0
 

As on: Oct 12, 2026 12:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 14.32 14.64 14.13 14.53 1313774 2028 18929483.00 72472.33
08-10-26 14.87 14.97 14.21 14.30 3376683 5250 49073891.00 71593.24
07-10-26 15.00 15.12 14.73 14.86 3602111 4585 53774080.00 72638.70
06-10-26 14.98 15.23 14.97 15.02 3586902 3906 54129306.00 73067.81
05-10-26 15.00 15.10 14.85 14.92 4089689 4861 61226395.00 72382.47
01-10-26 15.08 15.13 14.63 14.82 3980772 6769 59380527.00 71909.70
30-09-26 15.27 15.58 15.01 15.15 3469743 4368 53236783.00 72480.29
29-09-26 15.53 15.59 15.17 15.28 3081140 4643 47210986.00 72529.07
28-09-26 15.90 15.90 15.46 15.52 3666643 5499 57263063.00 72771.72
25-09-26 15.84 16.00 15.59 15.88 1427503 1876 22487219.00 73895.74
<< < 1 2 3  ... > >>