• OPEN AN ACCOUNT
Indian Indices
Nifty
18,598.65 99.30
(0.54%)
Sensex
62,846.38 344.69
( 0.55%)
Bank Nifty
44,311.90 293.90
( 0.67%)
Nifty IT
29,240.20 -115.70
( -0.39%)
Global Indices
Nasdaq
12,975.69 277.60
(2.19%)
Dow Jones
33,093.34 328.69
(1.00%)
Hang Seng
18,551.11 -195.81
(-1.04%)
Nikkei 225
31,233.54 317.23
(1.03%)
Forex
USD-INR
82.74 0.02
(0.03%)
EUR-INR
88.76 -0.30
(-0.34%)
GBP-INR
102.10 -0.42
(-0.41%)
JPY-INR
0.59 0.00
(-0.61%)

EQUITY - MARKET SCREENER

Kotak Mahindra Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500247
INE237A01028
417.5946132
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTAKBANK
35.32
386386.71
EPS(TTM)
Face Value()
Div & Yield %
55.07
5
0.08
 

As on: May 29, 2023 08:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-23 1952.05 1973.15 1948.50 1952.90 26683 1807 52296097.00 62846.38
26-05-23 1940.45 1949.00 1922.90 1944.95 59241 3699 114723204.00 62501.69
25-05-23 1911.05 1932.50 1910.05 1929.95 32512 1963 62521285.00 61872.62
24-05-23 1927.00 1940.35 1897.70 1910.05 50793 2191 97897614.00 61773.78
23-05-23 1940.05 1940.05 1915.00 1921.20 32082 2095 61739895.00 61981.79
22-05-23 1940.05 1952.10 1924.00 1940.05 41674 2895 80901351.00 61963.68
19-05-23 1930.00 1946.70 1923.40 1940.75 34613 2844 66938714.00 61729.68
18-05-23 1931.00 1933.00 1911.10 1927.75 26030 1852 50065091.00 61431.74
17-05-23 1945.20 1950.50 1896.50 1909.10 45590 3322 87381855.00 61560.64
16-05-23 1980.95 1980.95 1937.45 1944.85 56776 4843 111333874.00 61932.47
<< < 1 2 3  ... > >>