• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,847.57 -702.68
( -0.91%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,484.90 -439.21
(-0.77%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

EIH Associated Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
523127
INE276C01014
85.9363869
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EIHAHOTELS
19.62
1934.42
EPS(TTM)
Face Value()
Div & Yield %
16.18
10
1.1
 

As on: Apr 13, 2026 03:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 314.10 320.00 311.95 317.45 1210 124 383464.00 77550.25
09-04-26 318.70 320.40 306.05 309.40 3374 330 1061513.00 76631.65
08-04-26 319.60 326.85 304.25 318.65 5838 242 1828578.00 77562.90
07-04-26 293.80 302.00 293.80 299.10 594 49 177412.00 74616.58
06-04-26 312.00 312.00 285.50 293.80 3893 352 1151158.00 74106.85
02-04-26 277.65 293.25 275.25 291.20 955 151 274106.00 73319.55
01-04-26 284.40 288.70 279.20 281.40 1328 116 375937.00 73134.32
30-03-26 280.40 281.05 265.80 270.00 8438 562 2289312.00 71947.55
27-03-26 290.05 292.30 281.00 284.35 814 121 233373.00 73583.22
25-03-26 298.75 303.40 292.10 294.80 2203 262 657881.00 75273.45
<< < 1 2 3  ... > >>