• OPEN AN ACCOUNT
Indian Indices
Nifty
20,969.40 68.25
(0.33%)
Sensex
69,825.60 303.91
( 0.44%)
Bank Nifty
47,262.00 420.60
( 0.90%)
Nifty IT
33,392.90 431.30
( 1.31%)
Global Indices
Nasdaq
14,403.97 63.98
(0.45%)
Dow Jones
36,247.87 130.49
(0.36%)
Hang Seng
16,334.37 -11.52
(-0.07%)
Nikkei 225
32,307.86 -550.45
(-1.68%)
Forex
USD-INR
83.35 0.02
(0.02%)
EUR-INR
89.85 -0.03
(-0.03%)
GBP-INR
104.79 -0.12
(-0.11%)
JPY-INR
0.57 0.01
(1.45%)

EQUITY - MARKET SCREENER

Cranex Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522001
INE608B01010
16.7648333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
37.57
35.39
EPS(TTM)
Face Value()
Div & Yield %
1.57
10
0
 

As on: Dec 09, 2023 09:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-12-23 57.00 59.60 54.12 58.98 14079 94 795387.00 69825.60
07-12-23 57.60 57.87 56.00 56.96 13433 61 769876.00 69521.69
06-12-23 59.80 59.80 54.36 55.12 16737 103 935272.00 69653.73
05-12-23 58.81 58.81 57.00 57.01 21060 143 1227006.00 69296.14
04-12-23 58.00 60.00 55.25 56.01 11729 91 682230.00 68865.12
01-12-23 57.00 57.94 56.25 57.94 35635 69 2055664.00 67481.19
30-11-23 55.02 57.20 54.34 55.19 25911 161 1425519.00 66988.44
29-11-23 58.25 59.87 56.26 57.19 8288 72 478994.00 66901.91
28-11-23 61.00 63.00 58.02 59.22 21670 119 1283335.00 66174.20
24-11-23 55.57 61.39 55.57 60.49 97153 339 5687090.00 65970.04
<< < 1 2 3  ... > >>