• OPEN AN ACCOUNT
Indian Indices
Nifty
24,273.80 -140.60
(-0.58%)
Sensex
80,334.81 -411.97
( -0.51%)
Bank Nifty
54,365.65 -245.25
( -0.45%)
Nifty IT
36,002.45 82.15
( 0.23%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
36,949.24 169.58
(0.46%)
Nikkei 225
8,531.61 -27.72
(-0.32%)
Forex
USD-INR
84.41 0.15
(0.18%)
EUR-INR
95.67 0.23
(0.24%)
GBP-INR
112.57 0.57
(0.51%)
JPY-INR
0.59 0.00
(0.80%)

EQUITY - MARKET SCREENER

Setco Automotive Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505075
INE878E01021
5.670554
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SETCO
0
239.04
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: May 09, 2025 08:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-25 17.20 18.10 17.20 17.87 13014 20 228535.00 80334.81
07-05-25 18.30 18.80 17.40 17.98 2622 13 46644.00 80746.78
06-05-25 19.08 19.08 17.96 17.96 7480 18 134720.00 80641.07
05-05-25 18.90 18.90 18.90 18.90 8226 19 155471.00 80796.84
02-05-25 18.06 18.06 18.00 18.00 23691 11 427829.00 80501.99
30-04-25 18.25 18.25 17.71 17.71 17715 7 320833.00 80242.24
29-04-25 17.40 17.99 17.40 17.90 17429 13 310356.00 80288.38
28-04-25 17.71 17.71 17.71 17.71 5632 6 99742.00 80218.37
25-04-25 18.00 18.00 17.95 17.95 38909 22 698422.00 79212.53
24-04-25 18.54 18.89 18.31 18.31 31807 12 589494.00 79801.43
<< < 1 2 3  ... > >>