• OPEN AN ACCOUNT
Indian Indices
Nifty
23,205.35 50.00
(0.22%)
Sensex
76,307.92 -212.46
( -0.28%)
Bank Nifty
48,589.00 -135.40
( -0.28%)
Nifty IT
43,351.75 761.05
( 1.79%)
Global Indices
Nasdaq
20,053.68 44.34
(0.22%)
Dow Jones
44,565.07 408.34
(0.92%)
Hang Seng
19,700.56 -78.21
(-0.40%)
Nikkei 225
39,931.98 -26.89
(-0.07%)
Forex
USD-INR
86.46 -0.02
(-0.02%)
EUR-INR
90.09 0.24
(0.27%)
GBP-INR
106.63 0.32
(0.30%)
JPY-INR
0.55 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Arvind Fashions Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542484
INE955V01021
176.2928372
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARVINDFASN
142.47
6607.36
EPS(TTM)
Face Value()
Div & Yield %
3.48
4
0.25
 

As on: Jan 24, 2025 02:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-25 508.85 509.40 494.10 495.80 6746 648 3379819.00 76520.38
22-01-25 503.20 509.60 493.00 508.80 4372 372 2181707.00 76404.99
21-01-25 499.05 507.05 497.65 502.85 6400 464 3212032.00 75838.36
20-01-25 506.20 510.45 499.50 506.75 7169 533 3618088.00 77073.44
17-01-25 516.70 516.70 502.75 505.35 3642 374 1846256.00 76619.33
16-01-25 517.00 517.00 505.50 507.75 7471 704 3805762.00 77042.82
15-01-25 493.05 512.05 491.00 507.25 20947 1347 10548420.00 76724.08
14-01-25 494.40 496.20 484.35 491.55 18467 1256 9062451.00 76499.63
13-01-25 515.55 515.55 485.05 491.85 14941 1022 7437982.00 76330.01
10-01-25 532.00 532.00 508.20 509.25 14615 924 7504612.00 77378.91
<< < 1 2 3  ... > >>