• OPEN AN ACCOUNT
Indian Indices
Nifty
25,722.10 -155.75
(-0.60%)
Sensex
83,960.99 22.28
( 0.03%)
Bank Nifty
57,776.35 -254.75
( -0.44%)
Nifty IT
35,712.35 -194.05
( -0.54%)
Global Indices
Nasdaq
47,580.95 37.83
(0.08%)
Dow Jones
6,861.23 17.89
(0.26%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,715.58 -44.48
(-0.46%)
Forex
USD-INR
88.57 0.35
(0.39%)
EUR-INR
102.67 0.05
(0.05%)
GBP-INR
116.69 0.04
(0.03%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Va Tech Wabag Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
533269
INE956G01038
286.3554189
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WABAG
31.27
8809.43
EPS(TTM)
Face Value()
Div & Yield %
45.23
2
0.28
 

As on: Nov 03, 2025 10:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-25 1404.05 1426.00 1404.05 1414.30 11307 1013 16016371.00 83938.71
30-10-25 1420.05 1422.85 1404.25 1416.60 4683 376 6621840.00 84404.46
29-10-25 1422.35 1422.35 1384.35 1415.90 10973 741 15383643.00 84997.13
28-10-25 1399.55 1411.85 1397.80 1402.85 9070 732 12729861.00 84628.16
27-10-25 1426.30 1426.30 1399.00 1401.50 15747 1547 22122483.00 84778.84
24-10-25 1426.95 1426.95 1398.00 1411.00 4463 504 6280667.00 84211.88
23-10-25 1432.55 1435.45 1405.20 1408.70 18878 2084 26806759.00 84556.40
21-10-25 1406.00 1441.30 1405.10 1435.55 4762 543 6811186.00 84426.34
20-10-25 1421.30 1423.40 1394.05 1408.70 7293 945 10248144.00 84363.37
17-10-25 1437.95 1437.95 1389.95 1416.20 13050 2257 18402854.00 83952.19
<< < 1 2 3  ... > >>