• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,935.83 -410.34
( -0.55%)
Global Indices
Nasdaq
50,746.98 -581.81
(-1.13%)
Dow Jones
7,576.82 -53.96
(-0.71%)
Hang Seng
68,675.29 1,941.05
(2.91%)
Nikkei 225
10,340.87 -32.64
(-0.31%)
Forex
USD-INR
95.24 0.16
(0.17%)
EUR-INR
110.83 0.16
(0.15%)
GBP-INR
128.25 0.32
(0.25%)
JPY-INR
0.60 0.00
(0.02%)

EQUITY - MARKET SCREENER

BSE 100 ESG Index (INR)
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1017
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.58
24928388.04
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.14
 

As on: Jun 04, 2026 09:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-26 397.29 397.29 391.78 395.95 51106736 795934 28508132543.00 74346.17
02-06-26 393.86 398.57 392.95 397.71 54513854 797740 28859274644.00 74649.84
01-06-26 401.05 402.01 395.49 395.80 62178132 894938 25347341655.00 74267.34
29-05-26 405.86 406.92 398.20 399.12 84612973 901886 34398116635.00 74775.74
27-05-26 404.10 405.95 403.94 405.05 90632639 1149530 46402172829.00 75867.80
26-05-26 405.08 406.94 403.90 404.49 55981216 655170 21014399661.00 76009.70
25-05-26 404.33 406.23 404.18 405.85 61358109 730261 25804862324.00 76488.96
22-05-26 400.20 402.27 399.78 400.67 54742868 627375 28025006663.00 75415.35
21-05-26 401.91 402.94 398.56 399.41 60456807 871089 35317770440.00 75183.36
20-05-26 396.56 399.87 394.99 399.46 44321213 705912 26710123038.00 75318.39
<< < 1 2 3  ... > >>