• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Shalibhadra Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511754
INE861D01011
55.6773417
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAHLIBHFI
12.1
239.97
EPS(TTM)
Face Value()
Div & Yield %
6.42
10
0.64
 

As on: Oct 03, 2026 10:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 80.00 80.00 76.10 77.69 1136 58 89640.00 71909.70
30-09-26 80.00 80.00 78.68 78.70 294 23 23334.00 72480.29
29-09-26 78.60 79.80 76.90 79.65 2676 52 209989.00 72529.07
28-09-26 77.55 78.53 75.50 76.92 877 68 66532.00 72771.72
25-09-26 78.24 79.20 77.00 77.20 5823 143 454531.00 73895.74
24-09-26 79.00 82.56 76.97 78.50 1370 105 110983.00 73580.54
23-09-26 77.36 78.85 74.81 75.68 4217 213 321161.00 74828.25
22-09-26 77.24 77.24 75.00 76.85 10142 395 764707.00 74529.08
21-09-26 79.80 79.80 75.00 75.93 3259 205 247409.00 74858.99
18-09-26 79.70 79.70 76.44 76.52 1788 48 138945.00 74294.96
<< < 1 2 3  ... > >>