• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,516.49 -756.84
( -0.95%)
Global Indices
Nasdaq
49,166.17 -297.40
(-0.60%)
Dow Jones
7,084.21 -45.93
(-0.64%)
Hang Seng
59,542.04 192.87
(0.32%)
Nikkei 225
10,503.87 -105.21
(-0.99%)
Forex
USD-INR
92.99 0.41
(0.45%)
EUR-INR
109.45 0.58
(0.53%)
GBP-INR
125.69 0.62
(0.49%)
JPY-INR
0.59 0.00
(0.33%)

EQUITY - MARKET SCREENER

Brookfield India Real Estate Trust
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543261
INE0FDU25010
315.4887587
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BIRET
27.08
25429.21
EPS(TTM)
Face Value()
Div & Yield %
12.14
310
4.16
 

As on: Apr 22, 2026 08:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-04-26 330.97 330.97 324.51 328.43 25695 1226 8393730.00 78516.49
21-04-26 328.20 330.31 327.03 328.73 8655 558 2843105.00 79273.33
20-04-26 331.00 331.18 326.74 328.41 7262 443 2388946.00 78520.30
17-04-26 331.00 331.00 328.11 329.99 6766 472 2229900.00 78493.54
16-04-26 327.65 330.00 327.65 329.65 4593 313 1509524.00 77988.68
15-04-26 337.00 342.50 325.65 327.73 25881 793 8557186.00 78111.24
13-04-26 334.50 335.00 330.00 332.31 6589 655 2191199.00 76847.57
10-04-26 339.98 344.49 334.50 334.63 10960 365 3733313.00 77550.25
09-04-26 338.00 341.00 336.00 337.98 5263 414 1782555.00 76631.65
08-04-26 328.00 336.77 327.98 335.49 11983 487 3970548.00 77562.90
<< < 1 2 3  ... > >>