• OPEN AN ACCOUNT
Indian Indices
Nifty
24,773.15 32.15
(0.13%)
Sensex
81,101.32 314.02
( 0.39%)
Bank Nifty
54,186.90 72.35
( 0.13%)
Nifty IT
34,310.45 -325.40
( -0.94%)
Global Indices
Nasdaq
45,544.50 122.63
(0.27%)
Dow Jones
6,517.34 14.84
(0.23%)
Hang Seng
43,525.56 -118.25
(-0.27%)
Nikkei 225
9,221.44 13.23
(0.14%)
Forex
USD-INR
88.19 0.04
(0.05%)
EUR-INR
103.31 0.63
(0.62%)
GBP-INR
119.06 0.66
(0.56%)
JPY-INR
0.60 0.00
(0.61%)

EQUITY - MARKET SCREENER

Rishi Techtex Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
523021
INE989D01010
46.1974022
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RISHIPACK
13.22
33.92
EPS(TTM)
Face Value()
Div & Yield %
3.47
10
0
 

As on: Sep 09, 2025 04:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-25 47.06 47.99 44.63 45.89 2552 59 116493.00 80787.30
05-09-25 47.50 47.50 44.25 46.74 220 15 10325.00 80710.76
04-09-25 50.80 50.80 45.70 47.01 4667 80 224720.00 80718.01
03-09-25 43.96 51.70 43.96 50.92 11542 60 543968.00 80567.71
02-09-25 43.48 45.65 41.30 43.10 6391 68 274109.00 80157.88
01-09-25 49.00 49.00 42.66 43.27 36485 180 1604439.00 80364.49
29-08-25 48.00 48.00 45.91 47.99 241 19 11349.00 79809.65
28-08-25 49.11 49.11 46.05 47.28 282 25 13251.00 80080.57
26-08-25 49.15 49.15 49.15 49.15 1 1 49.00 80786.54
25-08-25 46.56 49.87 45.30 49.20 571 17 26876.00 81635.91
<< < 1 2 3  ... > >>