• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Sri Havisha Hospitality & Infrastructure Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
531322
INE293B01029
-0.8323557
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HAVISHA
0
17.35
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jul 11, 2026 08:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 1.21 1.21 1.11 1.13 8987 135 10131.00 77569.39
09-07-26 1.30 1.30 1.18 1.19 7316 130 8760.00 76741.82
08-07-26 1.39 1.39 1.23 1.25 37602 269 47385.00 76503.60
07-07-26 1.25 1.37 1.25 1.36 8385 18 11006.00 78180.72
06-07-26 1.25 1.31 1.25 1.29 1777 19 2225.00 78285.07
03-07-26 1.31 1.31 1.25 1.28 9205 31 11667.00 77763.91
02-07-26 1.30 1.30 1.20 1.22 12402 17 15255.00 77502.12
01-07-26 1.32 1.32 1.24 1.26 4913 29 6225.00 76922.64
30-06-26 1.28 1.34 1.24 1.30 8060 30 10344.00 76478.67
29-06-26 1.23 1.30 1.23 1.30 6085 18 7826.00 76728.37
<< < 1 2 3  ... > >>