SKI Market

A+| A| A-|

Indian Indices

Sensex

74,532.96 325.72
( 0.44%)

Global Indices

Nasdaq

46,043.89 -202.27
(-0.44%)

Dow Jones

6,628.50 -17.20
(-0.26%)

Hang Seng

53,297.18 -1,942.22
(-3.52%)

Nikkei 225

10,057.93 -247.36
(-2.40%)

Forex

USD-INR

92.72 0.33
(0.36%)

EUR-INR

106.76 0.38
(0.35%)

GBP-INR

123.58 0.43
(0.35%)

JPY-INR

0.58 0.00
(0.28%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Shanti Guru Industries Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

534708

INE892L01019

11.1149472

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

10.02

EPS(TTM)

Face Value()

Div & Yield %

As on: Mar 20, 2026 07:08 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
20-03-26	8.14	8.14	8.14	8.14	3000	1	24420.00	74532.96
18-03-26	8.14	8.14	8.14	8.14	3000	1	24420.00	76704.13
17-03-26	8.60	8.60	8.55	8.55	9000	2	77100.00	76070.84
16-03-26	8.13	8.55	8.13	8.55	6000	2	50040.00	75502.85
12-03-26	8.55	8.55	8.55	8.55	3000	1	25650.00	76034.42
09-03-26	9.00	9.00	9.00	9.00	3000	1	27000.00	77566.16
06-03-26	8.43	9.31	8.43	9.31	45000	7	402780.00	78918.90
05-03-26	8.78	8.87	8.78	8.87	6000	2	52950.00	80015.90
04-03-26	8.46	8.46	8.06	8.46	9000	3	74940.00	79116.19
27-02-26	8.40	8.40	8.00	8.06	21000	4	169590.00	81287.19

<< < 1 2 3 ... > >>

74,532.96 325.72 ( 0.44%)

46,043.89 -202.27 (-0.44%)

6,628.50 -17.20 (-0.26%)

53,297.18 -1,942.22 (-3.52%)

10,057.93 -247.36 (-2.40%)

92.72 0.33 (0.36%)

106.76 0.38 (0.35%)

123.58 0.43 (0.35%)

0.58 0.00 (0.28%)