• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

Visa Steel Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
532721
INE286H01012
-117.5271074
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISASTEEL
0
349.68
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 07, 2025 04:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-06-25 31.78 31.78 30.20 30.20 403 5 12173.00 82188.99
05-06-25 31.98 31.98 31.78 31.78 610 3 19402.00 81442.04
04-06-25 31.50 31.50 31.03 31.03 1825 14 56652.00 80998.25
03-06-25 32.96 32.99 31.37 32.66 109 5 3510.00 80737.51
02-06-25 32.96 32.96 32.96 32.96 2 1 65.00 81373.75
30-05-25 32.98 32.98 32.98 32.98 50 2 1649.00 81451.01
29-05-25 31.00 33.28 31.00 33.28 129 5 4026.00 81633.02
28-05-25 31.70 31.70 31.70 31.70 250 2 7925.00 81312.32
27-05-25 32.00 32.00 32.00 32.00 1 1 32.00 81551.63
26-05-25 33.84 33.84 31.10 31.65 159 7 5044.00 82176.45
<< < 1 2 3  ... > >>