• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
46,043.89 -202.27
(-0.44%)
Dow Jones
6,628.50 -17.20
(-0.26%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
10,057.93 -247.36
(-2.40%)
Forex
USD-INR
92.72 0.33
(0.36%)
EUR-INR
106.76 0.38
(0.35%)
GBP-INR
123.58 0.43
(0.35%)
JPY-INR
0.58 0.00
(0.28%)

EQUITY - MARKET SCREENER

Ramco Systems Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532370
INE246B01019
212.5219011
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMCOSYS
68.27
1510.53
EPS(TTM)
Face Value()
Div & Yield %
5.91
10
0
 

As on: Mar 20, 2026 05:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-03-26 405.70 409.95 401.95 403.45 4786 256 1943069.00 74207.24
18-03-26 407.00 422.35 406.95 414.55 3911 208 1630979.00 76704.13
17-03-26 396.00 410.35 395.90 407.05 6118 226 2464579.00 76070.84
16-03-26 405.00 411.80 394.85 402.30 9258 417 3716128.00 75502.85
13-03-26 410.55 425.05 408.00 410.90 6851 396 2857578.00 74563.92
12-03-26 412.55 433.95 409.65 417.95 5512 509 2313748.00 76034.42
11-03-26 439.75 439.75 412.75 419.60 8726 606 3687038.00 76863.71
10-03-26 405.00 444.00 400.00 431.10 37697 1555 16086447.00 78205.98
09-03-26 390.10 407.40 385.45 403.90 5684 347 2257251.00 77566.16
06-03-26 417.45 425.00 402.00 406.45 5508 329 2271744.00 78918.90
<< < 1 2 3  ... > >>