• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,517.44 -493.90
(-0.77%)
Nikkei 225
10,692.77 42.33
(0.40%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

North Eastern Carrying Corporation Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534615
INE553C01016
22.3754641
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NECCLTD
25.46
202.21
EPS(TTM)
Face Value()
Div & Yield %
0.76
10
0
 

As on: Sep 14, 2026 11:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 19.43 19.43 18.55 19.35 15786 21 297622.00 74781.76
10-09-26 19.59 19.59 18.71 19.43 70844 68 1354133.00 74902.59
09-09-26 18.71 20.18 18.71 19.59 28957 32 565344.00 74764.23
08-09-26 19.45 19.94 18.75 19.56 14695 57 286235.00 75577.58
07-09-26 18.91 19.46 18.91 19.45 47508 109 919904.00 76132.81
04-09-26 17.65 18.54 17.65 18.54 46686 111 860777.00 76515.43
03-09-26 17.24 17.68 17.18 17.66 28340 44 498606.00 76152.86
02-09-26 16.04 16.84 16.04 16.84 13143 26 218929.00 76570.35
01-09-26 15.75 16.36 15.75 16.04 2863 24 46284.00 76944.28
31-08-26 17.19 17.19 16.31 16.42 10583 37 174068.00 76957.27
<< < 1 2 3  ... > >>