• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.85 3.30
( 0.01%)
Global Indices
Nasdaq
44,363.41 142.09
(-0.32%)
Dow Jones
6,317.35 -1.01
(-0.02%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.99 0.08
(0.09%)
EUR-INR
99.75 -0.09
(-0.09%)
GBP-INR
115.25 0.11
(0.09%)
JPY-INR
0.58 0.00
(0.02%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
42856.0676756
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
34.48
62783.65
EPS(TTM)
Face Value()
Div & Yield %
4293.95
10
0.16
 

As on: Jul 19, 2025 07:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-07-25 150550.20 151666.15 147617.05 148034.75 313 263 46702432.00 81757.73
17-07-25 152470.00 153000.00 149664.50 150228.00 495 413 74929892.00 82259.24
16-07-25 150300.00 152995.00 150216.25 152492.75 790 674 119774587.00 82634.48
15-07-25 149500.00 151190.00 148445.55 150854.30 663 502 99604719.00 82570.91
14-07-25 146300.05 150870.60 146300.05 148864.30 1285 512 191785754.00 82253.46
11-07-25 148350.00 149091.75 146116.95 148351.05 527 408 77846795.00 82500.47
10-07-25 149800.00 150000.00 147100.00 148343.35 413 357 61245259.00 83190.28
09-07-25 144070.00 151552.30 144070.00 150879.30 1420 1058 212355708.00 83536.08
08-07-25 142850.05 145500.00 142515.10 144922.90 351 310 50629331.00 83712.51
07-07-25 144700.00 144999.95 142193.70 142964.45 226 175 32276396.00 83442.50
<< < 1 2 3  ... > >>