• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,636.22 82.61
(0.42%)
Nikkei 225
39,069.68 282.30
(0.73%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Container Corporation Of India Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
531344
INE111A01025
193.8691408
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CONCOR
54.24
67049.8
EPS(TTM)
Face Value()
Div & Yield %
20.29
5
1.05
 

As on: May 20, 2024 10:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 1105.00 1110.00 1098.00 1100.45 49582 3073 54730876.00 74005.94
17-05-24 1037.00 1115.95 998.05 1087.75 458203 50749 490176030.00 73917.03
16-05-24 1036.00 1041.95 1019.45 1037.95 18411 1338 19008210.00 73663.72
15-05-24 1037.00 1038.85 1021.50 1027.10 35124 2182 36226128.00 72987.03
14-05-24 1029.75 1035.25 1005.00 1027.30 28590 6244 29293817.00 73104.61
13-05-24 1002.05 1017.95 994.00 1011.80 28751 1720 28923168.00 72776.13
10-05-24 999.95 1012.35 978.05 1001.60 31115 1564 31127615.00 72664.47
09-05-24 1020.00 1027.35 988.00 990.40 62466 3651 62944347.00 72404.17
08-05-24 1006.50 1031.35 1000.10 1019.25 60018 3456 61004362.00 73466.39
07-05-24 1034.00 1036.15 985.00 1003.15 97926 5881 98333995.00 73511.85
<< < 1 2 3  ... > >>