• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Punjab National Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532461
INE160A01022
116.8902548
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PNB
6.97
117917.6
EPS(TTM)
Face Value()
Div & Yield %
14.71
2
2.92
 

As on: May 24, 2026 02:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 4375.00 4426.40 4346.90 4369.80 33103 3059 145232173.00 75415.35
21-05-26 4355.10 4420.00 4345.00 4367.30 58496 6560 256256843.00 75183.36
20-05-26 4312.00 4347.50 4252.00 4327.60 46562 4171 200046722.00 75318.39
19-05-26 4326.45 4378.50 4285.95 4330.95 65058 6995 282120370.00 75200.85
18-05-26 4349.45 4374.15 4175.00 4326.45 162720 17145 693842538.00 75315.04
15-05-26 4619.80 4619.80 4370.00 4386.55 166819 18187 741285183.00 75237.99
14-05-26 4697.95 4805.30 4549.40 4610.50 331632 22543 1553452165.00 75398.72
13-05-26 4531.90 4690.90 4531.90 4617.35 64193 9247 296508374.00 74608.98
12-05-26 4720.30 4744.00 4557.80 4569.80 156463 16071 726651849.00 74559.24
11-05-26 4786.95 4806.00 4738.10 4756.50 51698 5487 246812414.00 76015.28
<< < 1 2 3  ... > >>