• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Gayatri Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532767
INE336H01023
18.4385504
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GAYAPROJ
10.89
1015.89
EPS(TTM)
Face Value()
Div & Yield %
2.01
2
0
 

As on: Jun 14, 2026 06:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 21.40 21.90 20.71 21.88 73716 106 1602448.00 75527.95
11-06-26 21.55 22.57 20.62 20.86 95355 157 2088627.00 73832.55
10-06-26 21.75 21.95 21.27 21.50 72062 169 1561239.00 73983.18
09-06-26 21.30 21.30 20.62 21.27 88160 184 1865162.00 73918.76
08-06-26 20.22 21.10 19.70 20.91 59061 128 1219839.00 73524.26
05-06-26 20.97 21.50 20.50 20.66 75630 95 1606779.00 74243.34
04-06-26 19.93 21.00 19.51 20.56 150456 234 3107194.00 74360.01
03-06-26 20.90 20.99 19.86 20.34 95927 153 1966038.00 74346.17
02-06-26 19.79 20.41 19.35 20.41 253875 244 5132793.00 74649.84
01-06-26 19.30 19.44 18.50 19.44 126342 77 2452942.00 74267.34
<< < 1 2 3  ... > >>