• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Hindalco Industries Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
500440
INE038A01020
326.0851632
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDALCO
23.48
204374.02
EPS(TTM)
Face Value()
Div & Yield %
38.74
1
0.54
 

As on: Mar 16, 2026 02:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 968.75 968.75 905.00 909.45 996022 33793 916917686.00 74563.92
12-03-26 965.00 971.65 934.50 969.85 135461 4749 129630520.00 76034.42
11-03-26 958.00 978.60 953.00 959.00 175446 6128 169186646.00 76863.71
10-03-26 950.55 959.95 933.25 956.65 198484 19976 187901234.00 78205.98
09-03-26 949.70 956.10 924.85 945.50 555390 21422 519194188.00 77566.16
06-03-26 963.50 971.00 943.35 958.65 274991 18135 263432831.00 78918.90
05-03-26 928.05 983.85 927.05 954.80 1047581 39989 1017368640.00 80015.90
04-03-26 922.20 944.95 912.15 922.10 231056 11041 213501491.00 79116.19
02-03-26 870.20 945.65 870.20 940.15 291429 16920 272143162.00 80238.85
27-02-26 939.95 942.55 922.75 925.95 54185 1599 50519544.00 81287.19
<< < 1 2 3  ... > >>