• OPEN AN ACCOUNT
Indian Indices
Nifty
24,039.35 -207.35
(-0.86%)
Sensex
79,212.53 -588.90
( -0.74%)
Bank Nifty
54,664.05 -537.35
( -0.97%)
Nifty IT
35,562.25 255.15
( 0.72%)
Global Indices
Nasdaq
40,132.27 17.87
(0.04%)
Dow Jones
5,546.50 40.73
(0.74%)
Hang Seng
35,685.83 646.68
(1.85%)
Nikkei 225
8,415.25 7.81
(0.09%)
Forex
USD-INR
85.36 -0.04
(-0.05%)
EUR-INR
97.04 -0.07
(-0.07%)
GBP-INR
113.57 0.07
(0.06%)
JPY-INR
0.60 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Lupin Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500257
INE326A01037
481.3847063
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LUPIN
29.46
92150.81
EPS(TTM)
Face Value()
Div & Yield %
68.52
2
0.4
 

As on: Apr 27, 2025 02:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-04-25 2100.00 2122.00 2012.45 2018.35 21246 3126 43589861.00 79212.53
24-04-25 2087.90 2149.20 2085.00 2104.90 39156 3613 83047361.00 79801.43
23-04-25 2055.40 2103.35 2035.15 2088.85 160258 10226 334283435.00 80116.49
22-04-25 2009.50 2061.00 1988.95 2046.90 24511 2345 49944825.00 79595.59
21-04-25 1948.95 2015.00 1929.00 2008.90 67072 5131 133504736.00 79408.50
17-04-25 1934.20 1960.95 1922.10 1936.75 54676 5333 106140664.00 78553.20
16-04-25 2024.80 2027.00 1920.05 1935.80 29970 3103 58559241.00 77044.29
15-04-25 2030.75 2030.75 1983.15 2012.05 5842 802 11708960.00 76734.89
11-04-25 1980.15 2016.55 1951.25 1969.05 165761 8172 327757164.00 75157.26
09-04-25 1940.00 1940.00 1908.90 1921.30 17763 3187 34156409.00 73847.15
<< < 1 2 3  ... > >>