• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.72 0.48
(0.51%)
EUR-INR
111.14 0.31
(0.28%)
GBP-INR
128.64 0.40
(0.31%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Patel Engineering Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531120
INE244B01030
45.0998291
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PATELENG
6.91
2700.61
EPS(TTM)
Face Value()
Div & Yield %
3.94
1
0
 

As on: Jun 06, 2026 06:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 26.46 27.34 26.45 27.22 275179 1168 7412937.00 74243.34
04-06-26 26.35 27.35 26.09 26.59 290895 1218 7794225.00 74360.01
03-06-26 26.30 26.85 25.86 26.35 144701 559 3774936.00 74346.17
02-06-26 25.80 26.40 25.71 26.24 280971 1021 7339677.00 74649.84
01-06-26 27.37 27.41 26.01 26.12 364393 1902 9668199.00 74267.34
29-05-26 27.56 28.15 27.30 27.46 431196 1299 11978374.00 74775.74
27-05-26 27.80 28.13 27.45 27.70 497835 1160 13800988.00 75867.80
26-05-26 26.27 28.30 26.13 27.80 780232 1891 21544261.00 76009.70
25-05-26 26.20 26.52 26.10 26.27 161270 929 4242824.00 76488.96
22-05-26 25.92 26.16 25.58 26.06 387825 1663 10079520.00 75415.35
<< < 1 2 3  ... > >>