• OPEN AN ACCOUNT
Indian Indices
Nifty
18,560.50 -82.25
(-0.44%)
Sensex
62,410.68 -215.68
( -0.34%)
Bank Nifty
43,098.70 -39.85
( -0.09%)
Nifty IT
30,187.05 -255.95
( -0.84%)
Global Indices
Nasdaq
11,014.89 -225.05
(-2.00%)
Dow Jones
33,596.34 -350.76
(-1.03%)
Hang Seng
18,814.82 -626.36
(-3.22%)
Nikkei 225
27,686.40 -199.47
(-0.72%)
Forex
USD-INR
81.68 0.30
(0.37%)
EUR-INR
86.08 0.31
(0.37%)
GBP-INR
100.12 0.12
(0.12%)
JPY-INR
0.60 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Bajaj Auto Ltd
Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
ISIN Demat
Book Value()
532977
INE917I01010
790.6079629
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJ-AUTO
20.76
106818.39
EPS(TTM)
Face Value()
Div & Yield %
177.78
10
3.79
 

As on: Dec 08, 2022 04:38 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
07-12-22 3691.45 3706.55 3630.60 3634.75 2341 688 8566353.00 62410.68
06-12-22 3659.80 3698.90 3641.05 3691.45 7996 1306 29395583.00 62626.36
05-12-22 3659.25 3674.35 3637.10 3659.80 2404 549 8779301.00 62834.60
02-12-22 3695.05 3702.20 3642.95 3659.20 6232 1192 22806501.00 62868.50
01-12-22 3749.95 3749.95 3595.50 3707.45 21293 2409 78311296.00 63284.19
30-11-22 3651.05 3774.35 3651.05 3750.30 15636 1774 58360393.00 63099.65
29-11-22 3675.05 3694.00 3652.40 3657.10 2268 475 8335520.00 62681.84
28-11-22 3630.00 3708.00 3630.00 3675.05 3804 710 14015441.00 62504.80
25-11-22 3622.05 3653.60 3601.20 3637.80 6078 1148 22058038.00 62293.64
24-11-22 3608.05 3627.30 3598.55 3620.20 3991 826 14412226.00 62272.68
<< < 1 2 3  ... > >>