• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Deep Health AI India Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
539559
INE005G01026
3.5753222
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.57
23.06
EPS(TTM)
Face Value()
Div & Yield %
0.35
1
6.25
 

As on: Oct 31, 2026 08:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 1.60 1.65 1.52 1.60 448039 412 722909.00 74459.53
29-10-26 1.58 1.60 1.55 1.58 195402 364 308543.00 74151.04
28-10-26 1.58 1.62 1.57 1.60 267770 378 427046.00 73246.03
27-10-26 1.65 1.65 1.56 1.61 247470 385 396729.00 73598.67
26-10-26 1.68 1.68 1.48 1.64 459696 442 751194.00 73606.75
23-10-26 1.63 1.67 1.54 1.58 278035 447 444864.00 73123.83
22-10-26 1.71 1.71 1.56 1.63 379307 384 613465.00 73249.39
21-10-26 1.58 1.75 1.58 1.68 512972 471 863185.00 73709.69
19-10-26 1.62 1.66 1.60 1.62 246263 352 400902.00 73852.90
16-10-26 1.64 1.67 1.60 1.61 198148 369 322976.00 74729.27
<< < 1 2 3  ... > >>