• OPEN AN ACCOUNT
Indian Indices
Nifty
26,175.75 -27.20
(-0.10%)
Sensex
85,383.02 -258.88
( -0.30%)
Bank Nifty
59,681.35 -71.35
( -0.12%)
Nifty IT
37,549.75 144.25
( 0.39%)
Global Indices
Nasdaq
47,322.89 -414.54
(-0.87%)
Dow Jones
6,835.10 -34.99
(-0.51%)
Hang Seng
49,313.21 -940.70
(-1.87%)
Nikkei 225
9,706.88 -13.63
(-0.14%)
Forex
USD-INR
89.34 0.04
(0.05%)
EUR-INR
103.59 0.05
(0.05%)
GBP-INR
118.16 -0.07
(-0.06%)
JPY-INR
0.57 0.00
(0.06%)

EQUITY - MARKET SCREENER

Share India Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540725
INE932X01026
95.9714118
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHAREINDIA
16.7
3642.35
EPS(TTM)
Face Value()
Div & Yield %
9.97
2
0.81
 

As on: Dec 02, 2025 11:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-12-25 170.30 171.50 165.00 166.45 15633 192 2626140.00 85641.90
28-11-25 168.55 171.15 167.60 170.30 7906 176 1339317.00 85706.67
27-11-25 164.40 178.80 164.40 169.00 126743 1521 21997975.00 85720.38
26-11-25 162.20 164.95 162.20 164.40 8093 110 1327125.00 85609.51
25-11-25 163.10 163.35 160.15 161.70 10516 166 1701000.00 84587.01
24-11-25 163.60 166.25 161.45 163.10 8415 166 1371228.00 84900.71
21-11-25 168.75 168.95 165.00 165.40 19160 213 3200475.00 85231.92
20-11-25 165.45 172.00 165.45 169.55 13264 133 2256278.00 85632.68
19-11-25 167.35 169.35 164.10 169.00 32899 485 5507700.00 85186.47
18-11-25 170.00 170.35 167.25 168.50 7340 149 1240530.00 84673.02
<< < 1 2 3  ... > >>