• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,330.80 -180.24
(-0.36%)
Dow Jones
7,129.46 -29.44
(-0.41%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,468.22 -8.24
(-0.08%)
Forex
USD-INR
93.75 0.31
(0.34%)
EUR-INR
109.98 0.10
(0.09%)
GBP-INR
126.66 0.42
(0.33%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Sterling Powergensys Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
513575
INE067E01013
-0.4312823
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
21.1
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 24, 2026 07:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 42.10 42.10 41.00 42.10 30378 167 1278039.00 76664.21
23-04-26 39.99 40.20 37.99 40.10 93199 491 3690876.00 77664.00
22-04-26 35.00 38.43 32.11 36.55 108687 640 4005645.00 78516.49
21-04-26 33.01 34.94 33.01 34.94 29880 114 1034803.00 79273.33
20-04-26 26.48 31.77 26.48 31.77 39236 126 1228016.00 78520.30
17-04-26 22.75 26.50 22.51 26.48 19791 195 503230.00 78493.54
16-04-26 22.90 22.90 21.40 22.79 2735 36 60391.00 77988.68
15-04-26 21.60 22.60 20.75 22.55 18415 69 409138.00 78111.24
13-04-26 20.99 21.50 19.50 21.15 5689 79 118430.00 76847.57
10-04-26 21.10 21.50 20.01 21.01 11276 67 235313.00 77550.25
<< < 1 2 3  ... > >>