• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

GPT Infraprojects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533761
INE390G01014
48.2720873
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GPTINFRA
14.79
1405.17
EPS(TTM)
Face Value()
Div & Yield %
7.52
10
0
 

As on: Nov 07, 2026 08:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 112.65 112.65 107.45 111.20 12797 182 1397453.00 81028.02
05-11-26 106.35 114.70 106.35 111.10 34416 452 3825225.00 79310.01
04-11-26 116.25 116.25 103.05 105.05 47018 607 5028003.00 77301.40
03-11-26 113.50 115.20 113.50 113.95 7290 82 831954.00 76917.85
02-11-26 112.50 113.95 112.25 113.10 3341 124 377920.00 75692.78
30-10-26 112.50 114.10 110.85 112.30 5471 145 616528.00 74459.53
29-10-26 112.85 114.15 112.65 113.65 7019 100 797337.00 74151.04
28-10-26 107.35 112.55 107.35 112.55 1537 61 172068.00 73246.03
27-10-26 110.00 113.10 110.00 111.70 7977 225 895267.00 73598.67
26-10-26 110.65 115.95 109.75 111.30 15736 499 1759211.00 73606.75
<< < 1 2 3  ... > >>