• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Pearl Global Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
532808
INE940H01022
123.9037148
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PGIL
111.5
7340.99
EPS(TTM)
Face Value()
Div & Yield %
14.3
5
0.72
 

As on: Dec 06, 2025 05:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 1630.20 1640.00 1576.75 1594.45 4937 473 7949837.00 85712.37
04-12-25 1650.35 1661.30 1624.00 1632.00 2926 261 4809775.00 85265.32
03-12-25 1659.10 1685.50 1644.60 1656.55 2810 477 4667277.00 85106.81
02-12-25 1672.25 1672.45 1645.80 1659.10 1532 223 2542658.00 85138.27
01-12-25 1733.95 1733.95 1668.00 1670.90 2873 349 4814739.00 85641.90
28-11-25 1688.90 1696.25 1670.00 1683.20 2890 339 4871826.00 85706.67
27-11-25 1783.40 1783.40 1684.10 1688.90 8571 880 14639844.00 85720.38
26-11-25 1720.00 1775.00 1703.00 1752.35 6825 832 11953626.00 85609.51
25-11-25 1729.80 1741.50 1697.95 1711.95 4586 501 7884278.00 84587.01
24-11-25 1739.55 1747.60 1701.30 1725.90 11265 1206 19400000.00 84900.71
<< < 1 2 3  ... > >>