• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
48,584.63 99.90
(0.21%)
Dow Jones
7,060.44 16.49
(0.23%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,588.49 28.91
(0.27%)
Forex
USD-INR
93.31 0.07
(0.07%)
EUR-INR
110.03 0.14
(0.13%)
GBP-INR
126.56 0.24
(0.19%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

UPL Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
512070
INE628A01036
161.4373806
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UPL
111.23
55663.97
EPS(TTM)
Face Value()
Div & Yield %
5.93
2
0.86
 

As on: Apr 17, 2026 06:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-04-26 661.75 665.80 649.20 659.60 36302 2487 23867376.00 77988.68
15-04-26 645.05 661.35 645.05 659.95 83280 6157 54708860.00 78111.24
13-04-26 637.50 646.15 615.35 643.85 40811 2974 25901498.00 76847.57
10-04-26 645.95 653.40 641.75 644.80 85480 3884 55214553.00 77550.25
09-04-26 647.80 649.10 638.65 642.20 41062 2516 26417469.00 76631.65
08-04-26 633.80 643.40 623.00 639.85 44797 2619 28356245.00 77562.90
07-04-26 607.00 611.00 599.10 607.45 33446 2521 20269928.00 74616.58
06-04-26 591.75 609.95 585.50 607.85 29746 3200 17702887.00 74106.85
02-04-26 590.15 595.00 574.00 592.90 48558 2881 28312642.00 73319.55
01-04-26 590.20 601.60 575.00 594.60 66914 2823 39708031.00 73134.32
<< < 1 2 3  ... > >>