• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Knowledge Marine & Engineering Works Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543273
INE0CJD01029
227.6552008
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KMEW
76.79
5986.29
EPS(TTM)
Face Value()
Div & Yield %
31.69
5
0
 

As on: Jul 25, 2026 10:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 2319.85 2471.40 2318.40 2433.45 5287 618 12647765.00 76059.77
23-07-26 2421.80 2424.20 2330.60 2340.40 3565 438 8436936.00 76391.39
22-07-26 2452.00 2472.00 2405.45 2421.80 5980 730 14503386.00 76755.05
21-07-26 2434.95 2462.00 2416.90 2452.40 7515 935 18343437.00 77470.11
20-07-26 2399.75 2473.75 2371.00 2454.55 3982 411 9663468.00 77708.52
17-07-26 2424.70 2425.00 2354.50 2402.30 8748 987 20860267.00 78151.45
16-07-26 2480.50 2500.75 2408.60 2434.75 9377 835 23016750.00 77186.87
15-07-26 2354.85 2536.80 2354.35 2447.25 11694 1178 28901262.00 77185.43
14-07-26 2400.00 2400.00 2331.85 2338.90 11253 1152 26477133.00 77054.94
13-07-26 2408.00 2462.30 2369.35 2428.80 8239 850 19932390.00 77616.40
<< < 1 2 3  ... > >>