• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
48,208.69 277.76
(0.58%)
Dow Jones
6,845.97 42.16
(0.62%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,579.52 -29.36
(-0.28%)
Forex
USD-INR
92.44 -0.46
(-0.50%)
EUR-INR
107.96 0.52
(0.48%)
GBP-INR
124.05 0.88
(0.72%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Sunil Industries Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
521232
INE124M01015
126.3419048
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.16
31.5
EPS(TTM)
Face Value()
Div & Yield %
12.18
10
0
 

As on: Apr 10, 2026 06:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 78.75 78.75 78.75 78.75 100 1 7875.00 77550.25
09-04-26 75.00 75.00 75.00 75.00 100 1 7500.00 76631.65
08-04-26 72.24 72.24 72.24 72.24 100 1 7224.00 77562.90
07-04-26 68.80 68.80 68.80 68.80 100 1 6880.00 74616.58
02-04-26 65.59 65.59 65.59 65.59 100 1 6559.00 73319.55
01-04-26 62.47 62.47 62.47 62.47 100 1 6247.00 73134.32
27-03-26 59.50 59.50 59.50 59.50 1500 2 89250.00 73583.22
19-03-26 62.15 62.15 62.15 62.15 1100 2 68365.00 74207.24
18-03-26 64.84 64.84 64.84 64.84 100 1 6484.00 76704.13
17-03-26 68.25 68.25 68.25 68.25 100 1 6825.00 76070.84
<< < 1 2 3  ... > >>