• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,904.70 355.97
( 0.44%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Precision Wires India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
523539
INE372C01037
33.165888
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRECWIRE
34.55
3278.55
EPS(TTM)
Face Value()
Div & Yield %
5.27
1
0.63
 

As on: Sep 14, 2025 12:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 186.00 187.05 181.40 182.10 28905 934 5350627.00 81904.70
11-09-25 180.00 186.10 180.00 184.60 7176 250 1308403.00 81548.73
10-09-25 177.85 181.15 177.85 178.95 6681 175 1200524.00 81425.15
09-09-25 179.10 180.90 178.00 179.65 10516 335 1889864.00 81101.32
08-09-25 184.95 188.90 178.25 179.90 57156 1456 10479887.00 80787.30
05-09-25 176.10 176.65 174.10 174.55 7096 257 1242159.00 80710.76
04-09-25 180.00 180.00 175.70 176.15 5461 208 968410.00 80718.01
03-09-25 176.00 181.70 174.30 178.00 12539 412 2227123.00 80567.71
02-09-25 174.00 176.75 173.00 174.30 6037 184 1055373.00 80157.88
01-09-25 167.00 174.20 167.00 173.50 8517 301 1467691.00 80364.49
<< < 1 2 3  ... > >>