• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,844.52 -114.00
( -0.15%)
Global Indices
Nasdaq
49,922.52 603.26
(1.22%)
Dow Jones
7,387.39 107.17
(1.47%)
Hang Seng
62,916.52 3,403.40
(5.72%)
Nikkei 225
10,442.09 222.98
(2.18%)
Forex
USD-INR
95.18 0.09
(0.09%)
EUR-INR
111.29 -0.04
(-0.04%)
GBP-INR
128.89 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

EIH Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500840
INE230A01023
68.5970344
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EIHOTEL
29.86
20818.37
EPS(TTM)
Face Value()
Div & Yield %
11.15
2
0.45
 

As on: May 07, 2026 08:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-26 335.95 336.35 332.20 335.00 6354 428 2123331.00 77844.52
06-05-26 324.10 335.05 323.75 332.90 13833 863 4575292.00 77958.52
05-05-26 327.20 329.95 323.15 329.35 11679 550 3821887.00 77017.79
04-05-26 326.50 328.60 324.40 326.45 9147 519 2987216.00 77269.40
30-04-26 321.45 324.30 317.75 318.90 10091 471 3221392.00 76913.50
29-04-26 328.55 330.20 322.45 323.35 7914 263 2572806.00 77496.36
28-04-26 326.15 329.80 324.80 325.65 7896 408 2582907.00 76886.91
27-04-26 326.05 332.05 326.05 328.75 6992 584 2301859.00 77303.63
24-04-26 330.05 335.30 324.05 326.75 13464 788 4412340.00 76664.21
23-04-26 337.95 339.15 330.30 331.60 4206 467 1410028.00 77664.00
<< < 1 2 3  ... > >>