• OPEN AN ACCOUNT
Indian Indices
Sensex
83,149.03 -585.22
( -0.70%)
Global Indices
Nasdaq
49,673.83 119.63
(0.24%)
Dow Jones
6,900.77 36.55
(0.53%)
Hang Seng
57,141.96 575.47
(1.02%)
Nikkei 225
10,698.60 142.43
(1.35%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.37 -0.18
(-0.16%)
GBP-INR
123.10 -0.58
(-0.47%)
JPY-INR
0.59 0.00
(0.08%)

EQUITY - MARKET SCREENER

Decorous Investment And Trading Co Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539405
INE183R01010
11.3263797
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
38.02
5.38
EPS(TTM)
Face Value()
Div & Yield %
0.41
10
0
 

As on: Feb 19, 2026 12:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-02-26 15.00 15.61 15.00 15.59 2469 14 37104.00 83734.25
17-02-26 14.91 14.91 14.91 14.91 16746 26 249682.00 83450.96
16-02-26 14.22 14.22 13.01 14.20 13408 24 189762.00 83277.15
13-02-26 13.55 13.55 12.50 13.55 77788 35 1050191.00 82626.76
12-02-26 12.91 12.91 12.91 12.91 9466 15 122206.00 83674.92
11-02-26 12.30 12.30 12.30 12.30 18378 9 226049.00 84233.64
10-02-26 11.72 11.72 11.72 11.72 12839 7 150473.00 84273.92
09-02-26 11.17 11.17 11.17 11.17 2108 5 23546.00 84065.75
06-02-26 10.64 10.64 10.64 10.64 50 1 532.00 83580.40
05-02-26 11.20 11.20 11.20 11.20 50 1 560.00 83313.93
<< < 1 2 3  ... > >>