• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Monarch Networth Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511551
INE903D01011
118.5926173
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MONARCH
15.57
2782.14
EPS(TTM)
Face Value()
Div & Yield %
22.53
10
0.28
 

As on: Jun 20, 2026 07:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 350.35 355.30 342.15 350.80 5546 173 1951813.00 76802.90
18-06-26 343.40 350.65 343.40 348.60 9377 208 3261384.00 77409.98
17-06-26 349.20 350.10 343.55 344.45 5554 274 1932535.00 77155.62
16-06-26 339.70 351.00 339.70 348.00 12270 441 4270637.00 76808.48
15-06-26 340.35 348.00 332.50 339.40 11873 466 4067133.00 76264.33
12-06-26 335.50 345.90 334.80 341.95 18584 156 6359245.00 75527.95
11-06-26 336.40 337.40 327.00 329.90 2756 109 917332.00 73832.55
10-06-26 337.00 337.00 329.95 335.75 2256 102 752067.00 73983.18
09-06-26 338.10 338.10 334.90 336.00 685 33 230264.00 73918.76
08-06-26 337.35 342.10 334.75 335.60 972 47 330960.00 73524.26
<< < 1 2 3  ... > >>