• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Generic Engineering Construction & Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
539407
INE854S01022
50.6512653
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GENCON
20.27
247.15
EPS(TTM)
Face Value()
Div & Yield %
2.14
5
0
 

As on: Nov 24, 2025 01:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 43.19 43.87 42.57 43.37 7883 234 340040.00 85231.92
20-11-25 43.36 43.97 41.23 43.57 15075 202 644204.00 85632.68
19-11-25 37.54 43.79 37.20 43.36 28222 559 1188210.00 85186.47
18-11-25 38.62 38.64 37.60 37.65 2660 22 100666.00 84673.02
17-11-25 39.00 40.04 38.63 39.19 14388 256 565467.00 84950.95
14-11-25 39.55 39.80 38.80 39.02 5387 112 210443.00 84562.78
13-11-25 40.50 40.73 39.50 39.61 2721 64 108145.00 84478.67
12-11-25 44.75 44.75 40.52 41.20 1835 170 75266.00 84466.51
11-11-25 40.40 41.94 40.37 40.87 1273 53 52027.00 83871.32
10-11-25 41.45 41.45 40.43 40.54 11869 156 481638.00 83535.35
<< < 1 2 3  ... > >>