• OPEN AN ACCOUNT
Indian Indices
Nifty
15,836.45 -403.85
(-2.49%)
Sensex
52,913.42 -1,295.11
( -2.39%)
Bank Nifty
33,332.55 -831.15
( -2.43%)
Nifty IT
28,450.20 -1,627.50
( -5.41%)
Global Indices
Nasdaq
11,418.15 -566.37
(-4.73%)
Dow Jones
31,490.07 -1,164.52
(-3.57%)
Hang Seng
20,644.28 41.76
(0.20%)
Nikkei 225
26,402.84 -508.36
(-1.89%)
Forex
USD-INR
77.45 0.07
(0.09%)
EUR-INR
81.38 0.12
(0.14%)
GBP-INR
96.11 -0.09
(-0.10%)
JPY-INR
0.60 0.00
(0.53%)

EQUITY - MARKET SCREENER

Siemens Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
500550
INE003A01024
297.9505912
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIEMENS
79.03
83674.02
EPS(TTM)
Face Value()
Div & Yield %
29.73
2
0.34
 

As on: May 19, 2022 01:56 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
18-05-22 2302.00 2360.90 2292.15 2349.60 5733 835 13380267.00 54208.53
17-05-22 2335.00 2337.10 2304.10 2309.45 11349 911 26290658.00 54318.47
16-05-22 2300.00 2325.75 2274.35 2298.15 4855 841 11165365.00 52973.84
13-05-22 2306.00 2345.30 2155.65 2300.95 31281 4042 71217221.00 52793.62
12-05-22 2314.90 2314.90 2256.60 2275.35 7189 1246 16367374.00 52930.31
11-05-22 2274.80 2328.35 2253.00 2315.00 13020 1522 29884852.00 54088.39
10-05-22 2197.90 2307.40 2197.90 2248.85 23812 2818 53963275.00 54364.85
09-05-22 2200.00 2210.35 2150.75 2201.10 12941 1726 28201684.00 54470.67
06-05-22 2300.00 2300.00 2210.00 2217.30 8277 1088 18553541.00 54835.58
05-05-22 2213.15 2341.00 2203.00 2302.35 25590 2819 58852213.00 55702.23
<< < 1 2 3  ... > >>