SKI Market

Indian Indices

Sensex

83,878.17 301.93
( 0.36%)

Global Indices

Nasdaq

49,609.72 84.64
(0.17%)

Dow Jones

6,998.08 10.80
(0.15%)

Hang Seng

51,918.01 800.75
(1.57%)

Nikkei 225

10,139.59 14.99
(0.15%)

Forex

USD-INR

89.91 -0.02
(-0.02%)

EUR-INR

104.90 -0.20
(-0.19%)

GBP-INR

120.86 -0.43
(-0.35%)

JPY-INR

0.57 0.00
(-0.15%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Objectone Information Systems Ltd

Industry : Computers - Software - Medium / Small

BSE Code

ISIN Demat

Book Value()

535657

INE860E01011

14.5163101

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

8.77

EPS(TTM)

Face Value()

Div & Yield %

As on: Jan 13, 2026 06:45 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
12-01-26	8.40	8.40	8.34	8.34	24	5	200.00	83878.17
09-01-26	8.42	8.42	8.00	8.00	188	9	1510.00	83576.24
08-01-26	8.45	8.45	7.86	8.43	256	7	2131.00	84180.96
07-01-26	8.46	8.46	8.45	8.45	6	6	50.00	84961.14
06-01-26	8.50	8.50	7.80	8.50	2245	16	18060.00	85063.34
05-01-26	8.36	8.73	7.53	8.50	163	13	1343.00	85439.62
02-01-26	8.40	8.40	8.00	8.36	148	11	1240.00	85762.01
01-01-26	8.50	8.50	7.75	8.40	952	13	7556.00	85188.60
31-12-25	8.14	8.14	7.60	8.01	871	9	6630.00	85220.60
30-12-25	7.70	7.75	7.50	7.50	3798	20	28568.00	84675.08

<< < 1 2 3 ... > >>

83,878.17 301.93 ( 0.36%)

49,609.72 84.64 (0.17%)

6,998.08 10.80 (0.15%)

51,918.01 800.75 (1.57%)

10,139.59 14.99 (0.15%)

89.91 -0.02 (-0.02%)

104.90 -0.20 (-0.19%)

120.86 -0.43 (-0.35%)

0.57 0.00 (-0.15%)