• OPEN AN ACCOUNT
Indian Indices
Nifty
24,273.80 -140.60
(-0.58%)
Sensex
80,334.81 -411.97
( -0.51%)
Bank Nifty
54,365.65 -245.25
( -0.45%)
Nifty IT
36,002.45 82.15
( 0.23%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
36,949.24 169.58
(0.46%)
Nikkei 225
8,531.61 -27.72
(-0.32%)
Forex
USD-INR
84.41 0.15
(0.18%)
EUR-INR
95.67 0.23
(0.24%)
GBP-INR
112.57 0.57
(0.51%)
JPY-INR
0.59 0.00
(0.80%)

EQUITY - MARKET SCREENER

Shree Rama Multi-Tech Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
532310
INE879A01019
8.4085366
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREERAMA
24.99
450.48
EPS(TTM)
Face Value()
Div & Yield %
1.35
5
0
 

As on: May 09, 2025 08:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-25 700.15 704.00 677.05 681.90 2247659 46535 1559012889.00 80334.81
07-05-25 640.00 682.25 639.95 680.50 1590643 27379 1070685672.00 80746.78
06-05-25 658.70 663.45 645.50 647.80 1468290 35337 958868936.00 80641.07
05-05-25 660.10 667.50 655.80 661.60 695523 12778 459760814.00 80796.84
02-05-25 644.20 660.95 635.75 651.85 883714 13268 576794043.00 80501.99
30-04-25 666.20 666.60 641.10 644.15 1476219 23589 953084186.00 80242.24
29-04-25 670.70 683.00 661.55 665.60 1233288 29406 829051904.00 80288.38
28-04-25 654.80 669.35 652.70 668.35 638985 12100 424072621.00 80218.37
25-04-25 668.20 673.00 651.45 654.85 1186311 22117 780824014.00 79212.53
24-04-25 660.00 671.00 660.00 668.20 1636176 33780 1089328809.00 79801.43
<< < 1 2 3  ... > >>