• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Esab India Ltd
Industry :  Electrodes - Welding Equipment
BSE Code
ISIN Demat
Book Value()
500133
INE284A01012
270.6765924
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESABINDIA
51.44
9450.08
EPS(TTM)
Face Value()
Div & Yield %
119.35
10
1.47
 

As on: Dec 22, 2025 05:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 6145.85 6204.80 6123.55 6139.20 254 79 1566666.00 84929.36
18-12-25 5887.10 6277.50 5887.10 6159.85 787 290 4870148.00 84481.81
17-12-25 6140.00 6140.00 5901.55 6046.70 414 178 2495473.00 84559.65
16-12-25 6237.20 6237.20 6015.40 6054.25 195 77 1191610.00 84679.86
15-12-25 6200.00 6330.65 6200.00 6257.65 378 141 2378999.00 85213.36
12-12-25 6301.05 6350.00 6162.65 6192.20 1384 532 8675288.00 85267.66
11-12-25 5948.05 6417.55 5948.05 6362.25 1046 336 6605928.00 84818.13
10-12-25 5900.00 6225.05 5860.20 6147.45 2285 588 13988466.00 84391.27
09-12-25 5655.05 5865.00 5603.90 5836.00 717 209 4107974.00 84666.28
08-12-25 5725.00 5789.60 5664.00 5683.50 152 61 869432.00 85102.69
<< < 1 2 3  ... > >>