• OPEN AN ACCOUNT
Indian Indices
Nifty
18,563.40 -71.15
(-0.38%)
Sensex
62,625.63 -223.01
( -0.35%)
Bank Nifty
43,989.00 -6.25
( -0.01%)
Nifty IT
28,355.35 -235.75
( -0.82%)
Global Indices
Nasdaq
13,238.52 133.62
(1.02%)
Dow Jones
33,833.61 168.59
(0.50%)
Hang Seng
19,389.95 90.77
(0.47%)
Nikkei 225
32,265.17 623.90
(1.97%)
Forex
USD-INR
82.56 0.00
(0.00%)
EUR-INR
88.32 -0.01
(-0.01%)
GBP-INR
102.68 0.11
(0.11%)
JPY-INR
0.05 -0.55
(-92.29%)

EQUITY - MARKET SCREENER

Honda India Power Products Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
522064
INE634A01018
726.5680473
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HONDAPOWER
22.74
2205.8
EPS(TTM)
Face Value()
Div & Yield %
95.68
10
0.69
 

As on: Jun 10, 2023 02:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-23 2182.05 2182.05 2150.00 2154.40 816 273 1764557.00 62625.63
08-06-23 2212.50 2221.05 2167.95 2175.35 470 119 1031915.00 62848.64
07-06-23 2194.65 2200.95 2173.65 2183.80 668 161 1457413.00 63142.96
06-06-23 2200.35 2200.35 2150.90 2171.45 549 147 1190952.00 62792.88
05-06-23 2184.95 2204.90 2141.35 2157.20 1813 341 3952403.00 62787.47
02-06-23 2132.75 2195.00 2130.10 2141.45 2473 568 5339255.00 62547.11
01-06-23 2190.05 2241.95 2164.70 2178.70 1927 507 4241699.00 62428.54
31-05-23 2169.15 2304.10 2169.15 2222.05 541 143 1213979.00 62622.24
30-05-23 2259.00 2292.75 2220.00 2229.30 1348 354 3040843.00 62969.13
29-05-23 2291.75 2299.00 2250.00 2257.05 1422 235 3242676.00 62846.38
<< < 1 2 3  ... > >>