• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Simplex Castings Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
513472
INE658D01029
27.7047995
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIMPLEXCAS
19.45
425.75
EPS(TTM)
Face Value()
Div & Yield %
5.34
2
0
 

As on: Aug 08, 2026 10:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 104.00 106.00 100.85 103.85 134083 557 13884707.00 78499.17
06-08-26 96.40 102.80 96.35 100.85 1169116 1266 115091032.00 78954.76
05-08-26 93.70 97.90 87.30 96.40 297991 1275 28123478.00 78581.00
04-08-26 99.30 99.30 90.55 95.85 209978 822 19949726.00 78428.95
03-08-26 102.90 102.90 95.95 97.60 127641 268 12524397.00 78639.03
31-07-26 98.05 103.40 98.05 101.30 220451 746 22298352.00 78094.64
30-07-26 100.50 100.50 97.95 99.00 442452 580 43934367.00 77928.15
29-07-26 99.80 102.30 97.90 101.20 126327 344 12661404.00 77654.60
28-07-26 101.10 101.10 96.00 99.70 121724 634 11999297.00 76765.92
27-07-26 101.60 101.60 98.30 99.85 53441 197 5327460.00 76835.78
<< < 1 2 3  ... > >>