• OPEN AN ACCOUNT
Indian Indices
Nifty
25,423.60 93.35
(0.37%)
Sensex
83,013.96 320.25
( 0.39%)
Bank Nifty
55,727.45 234.15
( 0.42%)
Nifty IT
36,750.25 303.10
( 0.83%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
45,342.39 552.01
(1.23%)
Nikkei 225
9,208.37 12.71
(0.14%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Regent Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512624
INE769D01016
11.8599161
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.25
19.04
EPS(TTM)
Face Value()
Div & Yield %
0.91
10
0
 

As on: Sep 18, 2025 10:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-25 5.67 5.90 5.67 5.75 32434 104 188732.00 83013.96
17-09-25 5.65 5.83 5.64 5.69 19151 107 109746.00 82693.71
16-09-25 5.88 5.88 5.57 5.64 20013 152 115093.00 82380.69
15-09-25 5.69 5.87 5.51 5.78 48260 183 273944.00 81785.74
12-09-25 5.56 5.69 5.55 5.62 32048 100 179600.00 81904.70
11-09-25 5.71 5.74 5.60 5.61 8742 63 49454.00 81548.73
10-09-25 5.74 5.74 5.60 5.64 28165 77 159180.00 81425.15
09-09-25 5.61 5.74 5.56 5.62 17537 45 98461.00 81101.32
08-09-25 5.62 5.78 5.56 5.64 23482 74 132190.00 80787.30
05-09-25 5.78 5.78 5.60 5.62 8858 48 50173.00 80710.76
<< < 1 2 3  ... > >>