• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,608.98 49.74
( 0.07%)
Global Indices
Nasdaq
49,785.17 59.69
(0.12%)
Dow Jones
7,421.51 -12.33
(-0.17%)
Hang Seng
63,198.64 456.07
(0.73%)
Nikkei 225
10,253.59 -15.84
(-0.15%)
Forex
USD-INR
95.14 0.72
(0.77%)
EUR-INR
111.99 0.76
(0.69%)
GBP-INR
129.47 0.85
(0.66%)
JPY-INR
0.61 0.00
(0.51%)

EQUITY - MARKET SCREENER

Emrock Corporation Limited
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531676
INE554H01021
16.312263
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
444.54
EPS(TTM)
Face Value()
Div & Yield %
0.56
10
0
 

As on: May 13, 2026 09:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-26 275.40 286.60 275.40 286.60 4177 40 1172521.00 74608.98
12-05-26 281.00 281.00 281.00 281.00 405 6 113805.00 74559.24
11-05-26 290.00 290.00 286.70 286.70 764 13 220367.00 76015.28
08-05-26 300.00 300.00 292.55 292.55 2045 21 604351.00 77328.19
07-05-26 295.00 299.00 289.15 298.45 1183 24 346296.00 77844.52
06-05-26 294.50 295.00 294.00 295.00 1605 20 472969.00 77958.52
05-05-26 294.90 295.00 293.00 295.00 2030 28 597198.00 77017.79
04-05-26 297.90 297.90 294.90 294.90 2842 28 841405.00 77269.40
30-04-26 285.25 305.95 285.25 293.10 9532 134 2851662.00 76913.50
29-04-26 289.90 294.85 281.10 293.85 9548 122 2803527.00 77496.36
<< < 1 2 3  ... > >>