• OPEN AN ACCOUNT
Indian Indices
Sensex
83,246.18 -324.17
( -0.39%)
Global Indices
Nasdaq
49,380.33 -83.12
(-0.17%)
Dow Jones
6,961.01 -4.46
(-0.06%)
Hang Seng
53,565.61 -370.56
(-0.69%)
Nikkei 225
10,200.95 -34.34
(-0.34%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Vindhya Telelinks Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
517015
INE707A01012
1202.811308
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VINDHYATEL
12.83
1509.51
EPS(TTM)
Face Value()
Div & Yield %
99.3
10
1.26
 

As on: Jan 20, 2026 07:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-01-26 1287.60 1287.60 1265.75 1273.85 274 25 349143.00 83246.18
16-01-26 1305.05 1305.05 1275.00 1287.55 162 44 209023.00 83570.35
14-01-26 1312.95 1312.95 1290.00 1297.20 613 98 795664.00 83382.71
13-01-26 1351.50 1351.50 1308.15 1312.85 120 31 157767.00 83627.69
12-01-26 1339.00 1351.40 1314.40 1330.00 137 45 181537.00 83878.17
09-01-26 1374.85 1374.85 1340.00 1351.60 331 86 447733.00 83576.24
08-01-26 1386.35 1386.35 1370.00 1377.85 683 144 940049.00 84180.96
07-01-26 1388.30 1402.05 1387.55 1392.40 249 50 346146.00 84961.14
06-01-26 1398.40 1401.10 1385.25 1387.55 139 39 193296.00 85063.34
05-01-26 1415.50 1419.30 1389.85 1395.00 614 170 857911.00 85439.62
<< < 1 2 3  ... > >>