• OPEN AN ACCOUNT
Indian Indices
Nifty
25,355.25 -120.85
(-0.47%)
Sensex
83,123.02 -67.26
( -0.08%)
Bank Nifty
56,956.00 -257.55
( -0.45%)
Nifty IT
38,376.65 -304.20
( -0.79%)
Global Indices
Nasdaq
44,666.69 187.38
(0.42%)
Dow Jones
6,300.60 16.34
(0.26%)
Hang Seng
39,601.95 -219.33
(-0.55%)
Nikkei 225
8,975.66 108.64
(1.23%)
Forex
USD-INR
85.73 0.00
(0.00%)
EUR-INR
100.42 -0.13
(-0.13%)
GBP-INR
116.48 -0.10
(-0.08%)
JPY-INR
0.58 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Genpharmasec Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531592
INE861N01036
1.2019072
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
50.25
111.3
EPS(TTM)
Face Value()
Div & Yield %
0.04
1
0
 

As on: Jul 11, 2025 09:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-25 1111.05 1127.10 1103.10 1105.30 19702 1811 21851497.00 83190.28
09-07-25 1129.35 1134.20 1119.35 1127.15 18275 4066 20646912.00 83536.08
08-07-25 1118.35 1146.00 1118.35 1129.35 8854 526 10005112.00 83712.51
07-07-25 1129.25 1132.25 1114.40 1118.35 19346 1507 21688299.00 83442.50
04-07-25 1138.40 1138.75 1123.40 1134.95 7745 627 8751087.00 83432.89
03-07-25 1146.00 1146.00 1129.25 1134.00 6486 565 7356320.00 83239.47
02-07-25 1144.35 1162.60 1135.50 1140.15 17040 1421 19492178.00 83409.69
01-07-25 1173.90 1174.50 1141.05 1146.20 10722 832 12401928.00 83697.29
30-06-25 1159.45 1175.00 1157.00 1171.30 10161 650 11868132.00 83606.46
27-06-25 1182.95 1182.95 1143.00 1153.00 28120 1441 32588146.00 84058.90
<< < 1 2 3  ... > >>