• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
50,682.40 17.12
(0.03%)
Dow Jones
7,583.98 42.62
(0.57%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.78 0.20
(0.21%)
EUR-INR
111.44 0.28
(0.25%)
GBP-INR
128.72 0.02
(0.02%)
JPY-INR
0.60 0.00
(0.08%)

EQUITY - MARKET SCREENER

Jindal Poly Films Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
500227
INE197D01010
1415.4464566
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JINDALPOLY
12.33
3087.6
EPS(TTM)
Face Value()
Div & Yield %
57.17
10
0.84
 

As on: May 30, 2026 02:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 670.95 699.50 670.95 677.85 1985 249 1354889.00 74775.74
27-05-26 691.00 714.80 687.00 705.15 1250 178 883149.00 75867.80
26-05-26 700.85 722.00 687.00 692.90 2545 239 1778727.00 76009.70
25-05-26 705.30 715.85 703.00 703.75 329 44 233966.00 76488.96
22-05-26 692.00 712.40 679.00 699.45 738 92 510678.00 75415.35
21-05-26 709.05 709.75 690.00 691.40 1429 170 996432.00 75183.36
20-05-26 719.50 720.45 698.75 705.25 922 135 653162.00 75318.39
19-05-26 690.00 712.25 690.00 707.10 693 80 488494.00 75200.85
18-05-26 700.00 705.00 682.95 687.45 210 60 145010.00 75315.04
15-05-26 670.05 702.20 670.05 699.25 801 161 556695.00 75237.99
<< < 1 2 3  ... > >>