• OPEN AN ACCOUNT
Indian Indices
Nifty
23,322.95 58.10
(0.25%)
Sensex
76,606.57 149.98
( 0.20%)
Bank Nifty
49,895.10 189.35
( 0.38%)
Nifty IT
34,547.45 16.00
( 0.05%)
Global Indices
Nasdaq
17,343.55 151.02
(0.88%)
Dow Jones
38,747.42 -120.62
(-0.31%)
Hang Seng
17,937.84 -238.50
(-1.31%)
Nikkei 225
38,876.71 -258.08
(-0.66%)
Forex
USD-INR
83.51 0.00
(0.01%)
EUR-INR
89.83 -0.34
(-0.37%)
GBP-INR
106.22 0.02
(0.02%)
JPY-INR
0.53 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Shreeji Translogistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540738
INE402Y01028
8.0057095
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.43
186.1
EPS(TTM)
Face Value()
Div & Yield %
2.33
2
0
 

As on: Jun 12, 2024 11:39 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
12-06-24 26.42 27.00 26.40 26.83 113663 971 3039229.00 76606.57
11-06-24 26.95 27.31 26.20 26.63 97656 1141 2618024.00 76456.59
10-06-24 26.95 26.99 26.50 26.91 71502 717 1917511.00 76490.08
07-06-24 26.00 27.00 26.00 26.34 103210 913 2734128.00 76693.36
06-06-24 25.50 26.19 25.05 25.95 145639 999 3752930.00 75074.51
05-06-24 25.60 25.73 24.00 25.24 131201 1171 3291705.00 74382.24
04-06-24 27.25 27.25 21.54 24.71 357561 2535 8781748.00 72079.05
03-06-24 27.89 27.89 26.00 26.25 150263 1268 4014540.00 76468.78
31-05-24 27.04 27.39 25.85 26.30 180368 1595 4768476.00 73961.31
30-05-24 27.01 28.00 26.75 26.91 385961 2511 10450231.00 73885.60
<< < 1 2 3  ... > >>