• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.26 0.11
(0.12%)
EUR-INR
110.12 0.41
(0.38%)
GBP-INR
129.49 0.88
(0.69%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

A B Infrabuild Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
544281
INE00YB01025
2.6501527
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABINFRA
33.47
641.34
EPS(TTM)
Face Value()
Div & Yield %
0.3
1
0.06
 

As on: Jul 18, 2026 09:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 10.06 10.16 9.94 10.04 25381 133 254976.00 78151.45
16-07-26 10.10 10.32 10.04 10.06 19500 74 197336.00 77186.87
15-07-26 10.17 10.29 10.05 10.11 37175 232 378554.00 77185.43
14-07-26 10.30 10.34 10.09 10.20 75538 212 766352.00 77054.94
13-07-26 10.26 10.72 10.12 10.24 103818 148 1067363.00 77616.40
10-07-26 10.49 10.52 10.22 10.26 172097 385 1771099.00 77569.39
09-07-26 10.33 10.60 10.14 10.28 142091 207 1464735.00 76741.82
08-07-26 10.87 11.91 10.02 10.13 470609 1223 5207803.00 76503.60
07-07-26 10.95 10.95 10.50 10.80 74291 93 791712.00 78180.72
06-07-26 11.07 11.13 10.80 10.82 18500 154 202832.00 78285.07
<< < 1 2 3  ... > >>