• OPEN AN ACCOUNT
Indian Indices
Nifty
25,104.25 1.05
(0.00%)
Sensex
82,391.72 -53.49
( -0.06%)
Bank Nifty
56,629.10 -210.50
( -0.37%)
Nifty IT
38,300.00 630.80
( 1.67%)
Global Indices
Nasdaq
42,777.23 -6.65
(-0.02%)
Dow Jones
6,025.66 4.30
(0.07%)
Hang Seng
38,198.63 110.06
(0.29%)
Nikkei 225
8,853.08 20.80
(0.24%)
Forex
USD-INR
85.75 -0.02
(-0.02%)
EUR-INR
97.72 -0.17
(-0.18%)
GBP-INR
115.95 -0.20
(-0.17%)
JPY-INR
0.59 0.00
(-0.36%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
128.7547718
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
36.47
447347.69
EPS(TTM)
Face Value()
Div & Yield %
45.2
2
3.64
 

As on: Jun 11, 2025 02:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-06-25 129.55 135.50 129.05 131.05 993937 7933 131823919.00 82391.72
09-06-25 127.20 128.90 126.55 127.40 135330 1345 17249966.00 82445.21
06-06-25 128.40 128.55 126.15 126.55 180839 1645 22954861.00 82188.99
05-06-25 128.00 130.05 127.20 127.70 298440 1833 38444162.00 81442.04
04-06-25 131.30 131.70 127.55 127.95 162215 2236 20978299.00 80998.25
03-06-25 128.40 131.70 128.15 130.50 375665 3267 48855988.00 80737.51
02-06-25 130.85 131.20 127.40 127.85 296118 2250 38136460.00 81373.75
30-05-25 127.15 131.30 126.25 130.20 321316 2436 41304370.00 81451.01
29-05-25 129.05 129.20 126.80 128.00 335956 3685 43001950.00 81633.02
28-05-25 127.05 128.65 126.15 128.45 333762 4747 42655831.00 81312.32
<< < 1 2 3  ... > >>