• OPEN AN ACCOUNT
Indian Indices
Sensex
77,798.63 -281.33
( -0.36%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,341.16 817.10
(1.21%)
Nikkei 225
10,757.72 -75.43
(-0.70%)
Forex
USD-INR
95.38 0.10
(0.10%)
EUR-INR
110.06 0.02
(0.01%)
GBP-INR
128.81 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Pro Fin Capital Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511557
INE732K01027
1.6451294
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
162.37
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Aug 14, 2026 09:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-26 2.79 2.82 2.71 2.74 172006 146 473616.00 78079.96
12-08-26 2.85 2.85 2.70 2.83 658766 228 1826875.00 77966.35
11-08-26 2.82 2.86 2.73 2.84 557794 192 1559959.00 78154.25
10-08-26 2.77 2.89 2.70 2.82 698053 273 1947425.00 78542.44
07-08-26 2.66 2.79 2.58 2.77 1180319 332 3207222.00 78499.17
06-08-26 2.60 2.73 2.57 2.67 1205525 486 3164702.00 78954.76
05-08-26 2.61 2.75 2.60 2.70 1355704 422 3597366.00 78581.00
04-08-26 2.72 2.80 2.71 2.73 1997766 474 5436354.00 78428.95
03-08-26 2.89 2.95 2.76 2.85 1030987 372 2914477.00 78639.03
31-07-26 2.90 2.94 2.77 2.90 901415 220 2604970.00 78094.64
<< < 1 2 3  ... > >>