• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,449.84 -258.68
( -0.33%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532720
INE774D01024
178.1244456
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&MFIN
15.62
44840.47
EPS(TTM)
Face Value()
Div & Yield %
20.65
2
2.32
 

As on: Jul 21, 2026 12:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 321.65 324.10 317.60 322.60 86009 1380 27631352.00 77708.52
17-07-26 322.30 326.90 319.10 324.20 101382 2275 32753732.00 78151.45
16-07-26 328.85 328.85 320.75 322.20 60327 1500 19481290.00 77186.87
15-07-26 325.10 332.45 322.55 324.85 312924 1381 102926402.00 77185.43
14-07-26 330.55 330.60 321.20 325.05 106760 1385 34679568.00 77054.94
13-07-26 332.00 337.20 329.50 332.65 126199 1813 42024129.00 77616.40
10-07-26 338.55 347.00 338.55 340.85 304771 4904 104663352.00 77569.39
09-07-26 332.80 339.95 330.70 336.75 992929 4275 335000110.00 76741.82
08-07-26 330.00 335.50 324.25 331.95 710538 8112 235326222.00 76503.60
07-07-26 332.35 334.60 324.20 332.30 422109 2586 139725151.00 78180.72
<< < 1 2 3  ... > >>