• OPEN AN ACCOUNT
Indian Indices
Nifty
25,111.45 -100.60
(-0.40%)
Sensex
82,259.24 -375.24
( -0.45%)
Bank Nifty
56,828.80 -340.15
( -0.59%)
Nifty IT
37,138.55 -522.15
( -1.39%)
Global Indices
Nasdaq
44,266.94 222.64
(0.51%)
Dow Jones
6,284.11 19.35
(0.31%)
Hang Seng
39,856.94 193.54
(0.49%)
Nikkei 225
8,972.64 46.09
(0.52%)
Forex
USD-INR
85.90 0.01
(0.01%)
EUR-INR
100.04 -0.25
(-0.25%)
GBP-INR
115.25 -0.37
(-0.32%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Creative Eye Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532392
INE230B01021
9.9655379
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CREATIVEYE
0
16.53
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Jul 18, 2025 03:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-25 8.25 8.40 8.25 8.40 1074 3 8890.00 82259.24
16-07-25 8.26 8.26 8.24 8.24 4109 8 33938.00 82634.48
15-07-25 8.30 8.30 8.22 8.22 3223 14 26706.00 82570.91
14-07-25 8.35 8.38 8.35 8.38 1410 12 11789.00 82253.46
11-07-25 8.56 8.56 8.52 8.52 102 3 873.00 82500.47
10-07-25 8.85 8.85 8.69 8.69 12059 19 104792.00 83190.28
09-07-25 8.85 8.86 8.85 8.86 696 9 6160.00 83536.08
08-07-25 9.11 9.11 9.03 9.03 213 3 1939.00 83712.51
07-07-25 9.22 9.22 9.17 9.21 405 4 3726.00 83442.50
04-07-25 9.35 9.35 9.35 9.35 1612 10 15072.00 83432.89
<< < 1 2 3  ... > >>