• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Shankar Lal Rampal Dye-Chem Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542232
INE01NE01012
18.1683336
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SRD
25.67
287.4
EPS(TTM)
Face Value()
Div & Yield %
1.75
10
0.11
 

As on: Apr 05, 2026 10:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 77.97 77.97 70.40 73.41 2483 52 181196.00 73319.55
01-04-26 72.00 80.00 72.00 77.97 690 16 54411.00 73134.32
30-03-26 72.72 72.72 65.00 71.87 1028 39 71724.00 71947.55
27-03-26 72.85 74.90 70.90 72.06 2223 93 161186.00 73583.22
25-03-26 75.00 76.12 73.00 74.30 1550 42 115108.00 75273.45
24-03-26 75.01 78.98 74.51 75.00 338 20 25472.00 74068.45
23-03-26 76.02 78.43 74.00 75.00 5723 44 428768.00 72696.39
20-03-26 73.00 81.00 73.00 76.02 6325 30 481957.00 74532.96
19-03-26 78.50 78.50 74.03 75.09 730 29 55043.00 74207.24
18-03-26 78.90 78.90 77.00 78.88 384 16 29969.00 76704.13
<< < 1 2 3  ... > >>