• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Kansai Nerolac Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500165
INE531A01024
82.7952472
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KANSAINER
25.68
17071.96
EPS(TTM)
Face Value()
Div & Yield %
8.22
1
1.78
 

As on: Jun 08, 2026 06:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 213.70 216.65 210.00 211.10 12181 742 2579756.00 74243.34
04-06-26 213.30 216.55 212.45 213.65 17286 778 3712913.00 74360.01
03-06-26 214.00 216.00 213.30 215.10 24013 724 5151628.00 74346.17
02-06-26 214.75 216.40 213.05 215.30 10588 669 2274080.00 74649.84
01-06-26 217.95 220.30 214.65 215.10 12665 617 2753711.00 74267.34
29-05-26 219.90 222.50 217.00 217.95 46881 1022 10287538.00 74775.74
27-05-26 217.70 220.35 215.45 218.55 15041 908 3276604.00 75867.80
26-05-26 218.50 220.10 217.50 217.70 14220 341 3110601.00 76009.70
25-05-26 219.00 225.45 217.25 218.45 41599 1040 9255560.00 76488.96
22-05-26 220.35 223.40 217.60 217.95 16855 546 3711285.00 75415.35
<< < 1 2 3  ... > >>