• OPEN AN ACCOUNT
Indian Indices
Sensex
81,909.63 -270.84
( -0.33%)
Global Indices
Nasdaq
48,505.62 -874.72
(-1.77%)
Dow Jones
6,816.34 -144.67
(-2.08%)
Hang Seng
52,693.20 -297.90
(-0.56%)
Nikkei 225
10,111.70 -83.65
(-0.82%)
Forex
USD-INR
90.86 0.32
(0.35%)
EUR-INR
105.69 0.68
(0.65%)
GBP-INR
121.83 0.75
(0.62%)
JPY-INR
0.58 0.00
(0.45%)

EQUITY - MARKET SCREENER

Gulshan Polyols Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
532457
INE255D01024
102.6731604
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GULPOLY
19.28
822.67
EPS(TTM)
Face Value()
Div & Yield %
6.84
1
0.23
 

As on: Jan 21, 2026 08:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-26 129.00 131.60 127.00 129.25 2786 107 360043.00 81909.63
20-01-26 136.75 137.80 131.60 131.90 4446 111 593425.00 82180.47
19-01-26 139.55 140.90 136.00 137.15 3681 179 510781.00 83246.18
16-01-26 140.00 144.65 139.60 141.20 1721 62 243190.00 83570.35
14-01-26 141.80 141.80 139.00 140.45 5531 136 775000.00 83382.71
13-01-26 141.55 145.15 138.95 141.85 6562 224 932064.00 83627.69
12-01-26 150.95 150.95 139.40 142.75 4087 339 578952.00 83878.17
09-01-26 145.70 150.40 144.30 145.70 4254 183 626486.00 83576.24
08-01-26 153.55 155.45 148.30 151.05 12480 452 1900076.00 84180.96
07-01-26 144.50 153.05 144.50 152.45 5059 205 756721.00 84961.14
<< < 1 2 3  ... > >>