• OPEN AN ACCOUNT
Indian Indices
Sensex
76,933.59 -539.35
( -0.70%)
Global Indices
Nasdaq
53,487.87 -110.53
(-0.21%)
Dow Jones
7,697.38 -0.90
(-0.01%)
Hang Seng
66,058.92 -203.24
(-0.31%)
Nikkei 225
10,795.58 -82.54
(-0.76%)
Forex
USD-INR
95.31 -0.39
(-0.41%)
EUR-INR
111.19 -0.48
(-0.43%)
GBP-INR
129.97 -0.53
(-0.40%)
JPY-INR
0.60 0.00
(-0.54%)

EQUITY - MARKET SCREENER

Motor & General Finance Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
501343
INE861B01023
50.9615583
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOTOGENFIN
75.14
104.76
EPS(TTM)
Face Value()
Div & Yield %
0.36
5
0
 

As on: Aug 28, 2026 05:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-08-26 27.45 27.74 26.05 27.05 3780 21 102712.00 76933.59
26-08-26 26.15 26.75 26.15 26.55 90 4 2405.00 77472.94
25-08-26 26.70 26.75 26.01 26.06 3283 22 87197.00 77656.09
24-08-26 25.70 26.04 25.16 25.63 1339 12 34007.00 77369.11
21-08-26 26.40 26.40 26.40 26.40 7 1 184.00 77540.83
20-08-26 27.00 27.00 26.00 26.00 2005 13 52218.00 77537.72
18-08-26 26.79 27.00 26.79 26.92 2202 11 59432.00 77235.46
17-08-26 26.79 26.79 26.79 26.79 1 1 26.00 77728.16
13-08-26 26.69 26.69 26.69 26.69 2 1 53.00 78079.96
12-08-26 26.50 26.50 26.06 26.07 300 5 7821.00 77966.35
<< < 1 2 3  ... > >>