• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Patel Engineering Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531120
INE244B01030
44.7991161
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PATELENG
6.18
2428.76
EPS(TTM)
Face Value()
Div & Yield %
3.96
1
0
 

As on: Nov 06, 2026 04:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 25.75 26.00 24.30 24.48 562285 1080 14047890.00 79310.01
04-11-26 23.37 25.43 23.37 25.25 394177 1668 9776634.00 77301.40
03-11-26 23.80 24.09 23.52 23.60 110569 953 2643221.00 76917.85
02-11-26 22.89 23.84 22.89 23.64 143175 827 3368156.00 75692.78
30-10-26 23.37 23.86 22.94 23.04 148276 1246 3427915.00 74459.53
29-10-26 23.49 23.68 23.00 23.59 141433 879 3297140.00 74151.04
28-10-26 23.08 23.55 22.70 23.25 182556 898 4232178.00 73246.03
27-10-26 22.66 23.30 22.66 23.08 136775 796 3156354.00 73598.67
26-10-26 22.36 23.10 22.02 22.67 115599 736 2609510.00 73606.75
23-10-26 23.01 23.11 22.05 22.36 412680 2325 9212225.00 73123.83
<< < 1 2 3  ... > >>