• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

South Indian Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532218
INE683A01023
45.0718462
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SOUTHBANK
7.93
11986.06
EPS(TTM)
Face Value()
Div & Yield %
5.77
1
0.98
 

As on: Aug 15, 2026 10:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 45.69 46.00 45.60 45.78 146402 1224 6713629.00 78009.25
13-08-26 45.94 46.00 45.38 45.64 532946 4913 24338537.00 78079.96
12-08-26 45.75 46.55 45.65 46.26 657092 3668 30355052.00 77966.35
11-08-26 45.93 46.06 45.38 45.84 577588 4223 26395208.00 78154.25
10-08-26 47.15 47.26 45.89 46.02 509960 2505 23652793.00 78542.44
07-08-26 47.37 47.55 47.05 47.16 452011 2939 21355554.00 78499.17
06-08-26 47.07 47.74 46.93 47.45 472910 1886 22371052.00 78954.76
05-08-26 47.13 47.40 46.80 46.90 350157 2810 16470665.00 78581.00
04-08-26 47.07 47.36 46.80 46.86 212523 1449 9988472.00 78428.95
03-08-26 46.95 47.89 46.95 47.05 706351 4731 33455526.00 78639.03
<< < 1 2 3  ... > >>