• OPEN AN ACCOUNT
Indian Indices
Nifty
24,487.40 -97.65
(-0.40%)
Sensex
80,539.91 304.32
( 0.38%)
Bank Nifty
55,043.70 -467.05
( -0.84%)
Nifty IT
34,674.30 129.65
( 0.38%)
Global Indices
Nasdaq
44,482.17 486.07
(1.10%)
Dow Jones
6,467.12 72.67
(1.14%)
Hang Seng
43,251.45 533.28
(1.25%)
Nikkei 225
9,147.81 18.10
(0.20%)
Forex
USD-INR
87.62 -0.03
(-0.04%)
EUR-INR
101.93 -0.10
(-0.10%)
GBP-INR
117.76 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

NDA Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511535
INE026C01013
21.5327509
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.28
25.96
EPS(TTM)
Face Value()
Div & Yield %
2.68
10
0
 

As on: Aug 13, 2025 05:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-25 43.50 43.64 41.01 43.64 1516 11 65593.00 80235.59
11-08-25 41.00 44.00 41.00 41.57 3678 38 152071.00 80604.08
08-08-25 40.83 42.01 39.15 41.91 821 16 33457.00 79857.79
07-08-25 41.00 42.80 39.36 40.03 4260 13 170501.00 80623.26
06-08-25 41.06 43.11 39.05 41.11 8846 17 355125.00 80543.99
05-08-25 43.17 44.04 41.03 41.06 344 9 14519.00 80710.25
04-08-25 42.75 43.17 42.75 43.17 14 4 600.00 81018.72
01-08-25 45.60 45.60 42.75 42.75 5377 21 229896.00 80599.91
31-07-25 45.70 45.70 42.71 44.98 7035 30 300556.00 81185.58
30-07-25 44.95 44.95 43.58 44.95 315 7 13822.00 81481.86
<< < 1 2 3  ... > >>