• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,844.52 -114.00
( -0.15%)
Global Indices
Nasdaq
49,922.52 603.26
(1.22%)
Dow Jones
7,387.39 107.17
(1.47%)
Hang Seng
62,916.52 3,403.40
(5.72%)
Nikkei 225
10,288.99 -149.67
(-1.43%)
Forex
USD-INR
95.18 0.09
(0.09%)
EUR-INR
111.29 -0.04
(-0.04%)
GBP-INR
128.89 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Bluegod Entertainment Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
539175
INE924N01024
1.128929
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
26.67
157.43
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: May 08, 2026 01:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-26 2.51 2.52 2.51 2.52 7970520 1117 20064566.00 77844.52
06-05-26 2.39 2.40 2.39 2.40 8106572 1161 19442086.00 77958.52
05-05-26 2.13 2.29 2.10 2.29 3521254 1048 7873436.00 77017.79
04-05-26 2.11 2.33 2.11 2.19 13445111 1402 29091150.00 77269.40
30-04-26 2.22 2.22 2.22 2.22 173245 189 384603.00 76913.50
29-04-26 2.33 2.33 2.33 2.33 179787 218 418903.00 77496.36
28-04-26 2.45 2.45 2.45 2.45 197284 227 483345.00 76886.91
27-04-26 2.76 2.76 2.57 2.57 1353261 429 3527041.00 77303.63
24-04-26 2.79 2.81 2.66 2.70 3650702 545 9774632.00 76664.21
23-04-26 2.83 2.94 2.79 2.79 851310 379 2382559.00 77664.00
<< < 1 2 3  ... > >>