• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Hindusthan Urban Infrastructure Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
539984
INE799B01017
2785.2960215
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
334.29
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 08, 2026 03:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 2349.00 2349.00 2306.05 2316.80 436 58 1011248.00 78918.90
05-03-26 2302.00 2349.25 2299.00 2301.80 401 66 925737.00 80015.90
04-03-26 2345.00 2388.00 2312.00 2336.30 994 113 2329660.00 79116.19
02-03-26 2325.00 2325.00 2250.00 2301.00 515 97 1181374.00 80238.85
27-02-26 2342.05 2499.00 2300.00 2334.70 2069 278 4921033.00 81287.19
26-02-26 2346.00 2400.00 2300.00 2342.05 1027 145 2416388.00 82248.61
25-02-26 2359.40 2440.00 2250.00 2284.15 2367 200 5450846.00 82276.07
24-02-26 2300.00 2599.95 2275.00 2359.40 4693 529 11496783.00 82225.92
23-02-26 2286.00 2368.00 2225.00 2337.50 1529 253 3524498.00 83294.66
20-02-26 2357.30 2361.15 2170.00 2285.65 1468 288 3300722.00 82814.71
<< < 1 2 3  ... > >>