• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Samvardhana Motherson International Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
517334
INE775A01035
36.2787081
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOTHERSON
79.62
143698.74
EPS(TTM)
Face Value()
Div & Yield %
1.71
1
0
 

As on: May 24, 2026 07:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 137.20 139.05 134.25 136.15 2554389 12994 349098281.00 75415.35
21-05-26 135.95 138.40 133.50 137.10 3973971 20710 542155131.00 75183.36
20-05-26 130.45 135.95 129.50 132.30 3932123 13569 518721136.00 75318.39
19-05-26 129.10 132.75 129.10 131.45 656189 3702 85788180.00 75200.85
18-05-26 128.25 129.05 125.15 128.65 1568983 9635 200056675.00 75315.04
15-05-26 126.25 131.65 125.65 129.95 899402 6332 116357980.00 75237.99
14-05-26 127.10 128.00 125.35 126.10 652381 7198 82518688.00 75398.72
13-05-26 123.80 127.55 123.80 126.35 694876 4208 87648983.00 74608.98
12-05-26 128.15 130.70 123.60 124.20 1886455 12426 239210396.00 74559.24
11-05-26 131.10 131.35 129.00 130.35 492759 4176 64265448.00 76015.28
<< < 1 2 3  ... > >>