• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Thomas Cook (India) Ltd
Industry :  Travel Agencies
BSE Code
ISIN Demat
Book Value()
500413
INE332A01027
42.5667687
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
THOMASCOOK
58.81
6721.74
EPS(TTM)
Face Value()
Div & Yield %
2.43
1
0.31
 

As on: Dec 28, 2025 06:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 138.05 144.20 138.05 142.90 10198 205 1455934.00 85041.45
24-12-25 144.45 145.30 142.55 143.15 12746 131 1835577.00 85408.70
23-12-25 144.70 145.15 143.70 144.50 21400 160 3094305.00 85524.84
22-12-25 143.15 145.55 142.85 144.70 12939 214 1867839.00 85567.48
19-12-25 141.00 144.75 140.10 143.10 41953 324 5915537.00 84929.36
18-12-25 140.25 142.40 138.00 141.00 57271 366 8054839.00 84481.81
17-12-25 147.80 147.80 141.30 142.00 26755 308 3817559.00 84559.65
16-12-25 144.20 146.30 143.90 145.75 13283 188 1926949.00 84679.86
15-12-25 138.90 145.10 138.40 144.15 39734 494 5650453.00 85213.36
12-12-25 135.80 142.05 135.80 138.95 20523 390 2870480.00 85267.66
<< < 1 2 3  ... > >>