• OPEN AN ACCOUNT
Indian Indices
Sensex
81,489.20 -780.58
( -0.95%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Som Distilleries & Breweries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
507514
INE480C01038
35.3729932
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SDBL
23.14
1852.4
EPS(TTM)
Face Value()
Div & Yield %
3.85
2
0
 

As on: Feb 01, 2026 01:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 87.25 90.40 86.25 89.10 37099 399 3296484.00 82269.78
29-01-26 89.00 89.90 86.25 87.25 29881 453 2616237.00 82566.37
28-01-26 87.70 90.70 87.20 89.15 83038 514 7374962.00 82344.68
27-01-26 90.05 90.05 86.40 87.55 38529 728 3388308.00 81857.48
23-01-26 93.25 93.25 89.45 89.85 36902 491 3369425.00 81537.70
22-01-26 92.65 94.60 91.70 92.05 25510 374 2367242.00 82307.37
21-01-26 95.20 95.55 90.30 90.70 68252 1016 6277152.00 81909.63
20-01-26 97.10 98.05 94.40 95.10 58243 709 5594050.00 82180.47
19-01-26 98.00 98.85 97.10 97.35 29471 438 2885846.00 83246.18
16-01-26 100.85 101.20 98.10 98.65 38800 657 3844500.00 83570.35
<< < 1 2 3  ... > >>