• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Tribhovandas Bhimji Zaveri Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
534369
INE760L01018
126.8839432
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TBZ
16.41
3485.67
EPS(TTM)
Face Value()
Div & Yield %
31.83
10
0.48
 

As on: Sep 13, 2026 09:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 482.70 522.35 474.15 522.35 197189 3465 97580084.00 74781.76
10-09-26 519.95 542.25 497.50 497.50 340716 2941 171052869.00 74902.59
09-09-26 572.95 572.95 518.45 523.65 466716 8591 254617754.00 74764.23
08-09-26 545.70 545.70 545.70 545.70 1978 44 1079394.00 75577.58
07-09-26 519.75 519.75 519.75 519.75 4770 68 2479207.00 76132.81
04-09-26 451.60 472.50 451.60 472.50 142530 2412 66969545.00 76515.43
03-09-26 416.95 456.00 402.10 429.55 678363 8186 288541546.00 76152.86
02-09-26 384.95 430.40 380.00 417.05 1576389 29326 636757457.00 76570.35
01-09-26 305.75 366.50 305.75 366.50 804680 9868 281134994.00 76944.28
31-08-26 307.80 307.80 293.00 305.45 90830 1738 27255358.00 76957.27
<< < 1 2 3  ... > >>