• OPEN AN ACCOUNT
Indian Indices
Nifty
25,541.80 24.75
(0.10%)
Sensex
83,697.29 90.83
( 0.11%)
Bank Nifty
57,459.45 146.70
( 0.26%)
Nifty IT
38,833.15 -116.85
( -0.30%)
Global Indices
Nasdaq
44,111.35 271.07
(0.62%)
Dow Jones
6,226.00 31.93
(0.52%)
Hang Seng
39,928.49 -558.90
(-1.38%)
Nikkei 225
8,785.33 24.37
(0.28%)
Forex
USD-INR
85.41 -0.32
(-0.37%)
EUR-INR
100.07 -0.25
(-0.25%)
GBP-INR
117.16 -0.49
(-0.42%)
JPY-INR
0.59 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Simplex Papers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533019
INE456H01029
-4017.4912544
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
5.43
EPS(TTM)
Face Value()
Div & Yield %
0
1000
0
 

As on: Jul 02, 2025 06:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-25 1809.30 1809.30 1809.30 1809.30 1 1 1809.00 83697.29
26-06-25 1809.30 1809.30 1809.30 1809.30 2 1 3618.00 83755.87
25-06-25 1899.00 1899.00 1809.30 1809.30 10 6 18390.00 82755.51
24-06-25 1968.00 1968.00 1811.00 1811.00 4 4 7557.00 82055.11
23-06-25 1875.00 1875.00 1875.00 1875.00 3 3 5625.00 81896.79
20-06-25 1750.00 1786.00 1750.00 1786.00 10 5 17690.00 82408.17
19-06-25 1836.00 1836.00 1750.00 1750.00 5 4 9094.00 81361.87
18-06-25 1831.00 1831.00 1831.00 1831.00 2 1 3662.00 81444.66
17-06-25 1816.00 1816.00 1816.00 1816.00 2 1 3632.00 81583.30
12-06-25 1911.00 1911.00 1911.00 1911.00 2 1 3822.00 81691.98
<< < 1 2 3  ... > >>