• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Yes Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532648
INE528G01035
16.6736784
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
YESBANK
14.76
55151.82
EPS(TTM)
Face Value()
Div & Yield %
1.19
2
0
 

As on: Oct 18, 2026 09:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 17.67 18.00 17.45 17.57 32005314 61589 566992895.00 74729.27
15-10-26 21.27 21.38 16.98 18.15 40224909 53454 758761172.00 74315.61
14-10-26 20.86 21.40 20.76 21.21 4504027 22237 95078938.00 72781.89
13-10-26 20.42 20.86 20.36 20.82 2692214 21136 55304017.00 73033.78
12-10-26 20.55 20.61 20.28 20.42 3608429 23130 73555798.00 71924.68
09-10-26 20.51 20.68 20.43 20.48 1779227 20635 36574869.00 72472.33
08-10-26 20.79 20.79 20.36 20.44 2466178 22099 50619733.00 71593.24
07-10-26 20.88 20.93 20.63 20.77 4537094 27816 94246442.00 72638.70
06-10-26 21.01 21.05 20.81 20.88 3878877 25755 81176271.00 73067.81
05-10-26 21.10 21.23 20.94 21.10 3357630 25719 70729374.00 72382.47
<< < 1 2 3  ... > >>