SKI Market

Indian Indices

Sensex

83,817.69 78.56
( 0.09%)

Global Indices

Nasdaq

49,263.38 -165.29
(-0.33%)

Dow Jones

6,939.76 -57.68
(-0.82%)

Hang Seng

54,378.12 -342.54
(-0.63%)

Nikkei 225

10,444.71 130.12
(1.26%)

Forex

USD-INR

90.33 -1.29
(-1.40%)

EUR-INR

106.65 -1.90
(-1.75%)

GBP-INR

123.60 -1.74
(-1.39%)

JPY-INR

0.58 -0.01
(-1.94%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Amines & Plasticizers Ltd

Industry : Chemicals

BSE Code

ISIN Demat

Book Value()

506248

INE275D01022

48.2173573

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

AMNPLST

25.05

894.35

EPS(TTM)

Face Value()

Div & Yield %

6.49

0.31

As on: Feb 05, 2026 12:18 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
04-02-26	166.60	178.00	166.60	176.85	658	75	112671.00	83817.69
03-02-26	172.25	172.25	161.75	162.55	678	105	113969.00	83739.13
02-02-26	161.00	166.00	156.05	162.00	280	44	45538.00	81666.46
01-02-26	170.10	170.15	155.15	164.80	718	46	118349.00	80722.94
30-01-26	167.20	169.50	167.20	169.50	578	29	97818.00	82269.78
29-01-26	175.00	176.00	166.00	167.20	1872	79	321182.00	82566.37
28-01-26	175.00	176.00	175.00	175.95	250	3	43899.00	82344.68
27-01-26	176.70	176.70	173.00	174.45	2444	114	428755.00	81857.48
23-01-26	174.95	179.55	171.00	173.00	3820	85	665140.00	81537.70
22-01-26	175.00	177.95	171.00	177.95	334	10	57933.00	82307.37

<< < 1 2 3 ... > >>

83,817.69 78.56 ( 0.09%)

49,263.38 -165.29 (-0.33%)

6,939.76 -57.68 (-0.82%)

54,378.12 -342.54 (-0.63%)

10,444.71 130.12 (1.26%)

90.33 -1.29 (-1.40%)

106.65 -1.90 (-1.75%)

123.60 -1.74 (-1.39%)

0.58 -0.01 (-1.94%)