• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,952.25 25.20
(0.05%)
Dow Jones
7,687.74 15.20
(0.20%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,432.22 -173.78
(-1.64%)
Forex
USD-INR
95.92 -0.05
(-0.05%)
EUR-INR
108.79 -0.10
(-0.09%)
GBP-INR
127.19 0.21
(0.17%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Andhra Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
532141
INE666E01020
8.759929
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACL
0
366.38
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 02, 2026 08:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 39.33 40.78 39.06 39.75 442 24 17539.00 71909.70
30-09-26 40.36 40.41 38.89 39.06 2611 108 102665.00 72480.29
29-09-26 40.40 40.50 38.92 39.96 6838 95 269445.00 72529.07
28-09-26 40.51 41.70 39.44 40.01 9416 177 380015.00 72771.72
25-09-26 42.00 43.02 42.00 42.68 558 34 23615.00 73895.74
24-09-26 42.58 43.07 42.08 42.84 64 9 2703.00 73580.54
23-09-26 43.20 43.20 42.35 42.43 579 32 24737.00 74828.25
22-09-26 42.94 43.19 41.50 42.89 1654 68 69808.00 74529.08
21-09-26 46.00 46.00 41.56 42.94 2519 53 107505.00 74858.99
18-09-26 41.99 42.99 41.80 42.89 2735 193 116245.00 74294.96
<< < 1 2 3  ... > >>