• OPEN AN ACCOUNT
Indian Indices
Sensex
78,609.67 180.72
( 0.23%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

Graphite India Ltd
Industry :  Electrodes - Graphites
BSE Code
ISIN Demat
Book Value()
509488
INE371A01025
288.3883807
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRAPHITE
50.81
13867.76
EPS(TTM)
Face Value()
Div & Yield %
13.97
2
0.99
 

As on: Aug 05, 2026 11:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 661.00 718.50 657.85 709.80 406656 22335 284076060.00 78428.95
03-08-26 660.00 671.95 654.40 657.15 47142 1208 31278736.00 78639.03
31-07-26 668.00 668.00 654.65 656.15 34162 1039 22543778.00 78094.64
30-07-26 660.35 675.90 658.55 666.95 98539 1919 66107203.00 77928.15
29-07-26 643.45 668.00 638.05 666.75 80648 6348 53161634.00 77654.60
28-07-26 656.15 660.55 644.00 648.95 53063 1406 34429478.00 76765.92
27-07-26 676.90 676.90 655.95 663.10 35541 1150 23672951.00 76835.78
24-07-26 657.65 687.85 654.05 672.60 228585 6981 154196242.00 76059.77
23-07-26 629.85 679.00 619.00 657.70 365044 11191 241134182.00 76391.39
22-07-26 639.35 639.35 622.20 629.80 25291 726 15885901.00 76755.05
<< < 1 2 3  ... > >>