• OPEN AN ACCOUNT
Indian Indices
Sensex
72,480.29 -48.78
( -0.07%)
Global Indices
Nasdaq
51,369.65 -132.86
(-0.26%)
Dow Jones
7,690.99 -13.70
(-0.18%)
Hang Seng
66,863.07 1,381.80
(2.11%)
Nikkei 225
10,610.72 -25.99
(-0.24%)
Forex
USD-INR
95.96 0.17
(0.18%)
EUR-INR
109.15 0.06
(0.06%)
GBP-INR
127.16 0.33
(0.26%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Raghuvir Synthetics Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
514316
INE969C01022
8.7548387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
327.44
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 30, 2026 10:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-09-26 85.90 85.90 82.90 82.90 420 13 35410.00 72480.29
29-09-26 85.95 85.95 84.50 84.50 174 5 14732.00 72529.07
28-09-26 85.94 85.94 85.00 85.00 227 6 19296.00 72771.72
25-09-26 86.80 86.80 86.00 86.00 413 3 35526.00 73895.74
24-09-26 86.95 86.95 86.50 86.80 591 20 51313.00 73580.54
23-09-26 86.32 87.80 83.45 86.89 941 37 80603.00 74828.25
22-09-26 88.50 88.50 86.30 86.32 1086 7 93963.00 74529.08
21-09-26 89.80 89.80 86.50 89.00 585 11 52060.00 74858.99
18-09-26 89.89 90.00 86.22 86.37 3455 32 305573.00 74294.96
17-09-26 90.00 92.39 82.55 89.89 8289 73 707398.00 74314.59
<< < 1 2 3  ... > >>