• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,904.70 355.97
( 0.44%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Sep 13, 2025 08:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 2.66 2.66 2.66 2.66 2274349 76456 1127065243.00 81904.70
11-09-25 2.66 2.66 2.66 2.66 5013731 79346 2161864222.00 81548.73
10-09-25 2.70 2.70 2.70 2.70 2744939 50251 1086245887.00 81425.15
09-09-25 2.71 2.71 2.71 2.71 1514212 32714 680050417.00 81101.32
08-09-25 2.70 2.70 2.70 2.70 1944341 38290 740328379.00 80787.30
05-09-25 2.70 2.70 2.70 2.70 2447989 37009 979842078.00 80710.76
04-09-25 2.55 2.55 2.55 2.55 2597805 55570 1571418670.00 80718.01
03-09-25 2.55 2.55 2.55 2.55 1611984 39813 727030357.00 80567.71
02-09-25 2.55 2.55 2.55 2.55 1794258 33551 954054567.00 80157.88
01-09-25 2.57 2.57 2.57 2.57 2132270 44070 837803173.00 80364.49
<< < 1 2 3  ... > >>