• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Indo Gulf Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506945
INE684U01011
10.9924012
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
2.85
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Aug 15, 2026 06:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 2.98 2.98 2.98 2.98 50 1 149.00 78009.25
13-08-26 2.84 2.84 2.84 2.84 500 1 1420.00 78079.96
10-07-26 2.71 2.71 2.71 2.71 400 1 1084.00 77569.39
01-04-26 2.59 2.59 2.59 2.59 400 1 1036.00 73134.32
03-02-26 2.47 2.47 2.47 2.47 200 1 494.00 83739.13
20-01-26 2.36 2.36 2.36 2.36 50 1 118.00 82180.47
22-12-25 2.25 2.25 2.25 2.25 400 1 900.00 85567.48
17-09-25 2.15 2.15 2.15 2.15 100 1 215.00 82693.71
20-08-25 2.05 2.05 2.05 2.05 200 1 410.00 81857.84
<< < 1 > >>