• OPEN AN ACCOUNT
Indian Indices
Nifty
24,487.40 -97.65
(-0.40%)
Sensex
80,235.59 -368.49
( -0.46%)
Bank Nifty
55,043.70 -467.05
( -0.84%)
Nifty IT
34,674.30 129.65
( 0.38%)
Global Indices
Nasdaq
44,012.84 -183.78
(-0.42%)
Dow Jones
6,397.00 13.45
(-0.21%)
Hang Seng
42,778.56 958.08
(2.29%)
Nikkei 225
9,147.81 18.10
(0.20%)
Forex
USD-INR
87.65 0.09
(0.10%)
EUR-INR
102.02 -0.05
(-0.04%)
GBP-INR
117.85 0.54
(0.46%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Hinduja Global Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532859
INE170I01016
589.1430556
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HGS
0
2469.53
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 13, 2025 06:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-25 21.90 21.95 18.30 19.04 87940 575 1694737.00 80235.59
11-08-25 23.98 24.15 21.40 21.94 412422 1460 9656066.00 80604.08
08-08-25 17.31 20.36 16.90 20.36 159876 374 3165647.00 79857.79
07-08-25 18.90 18.90 16.87 16.97 7206 56 122867.00 80623.26
06-08-25 18.40 18.40 16.69 16.75 15771 99 271885.00 80543.99
05-08-25 17.28 18.55 16.23 17.16 19403 82 328829.00 80710.25
04-08-25 16.50 17.29 16.40 16.64 4960 56 82213.00 81018.72
01-08-25 17.57 17.57 16.23 16.59 4076 51 68956.00 80599.91
31-07-25 17.49 17.49 16.22 16.63 2235 32 37050.00 81185.58
30-07-25 17.29 17.29 16.50 16.90 2877 37 48069.00 81481.86
<< < 1 2 3  ... > >>