• OPEN AN ACCOUNT
Indian Indices
Nifty
25,285.35 103.55
(0.41%)
Sensex
82,500.82 328.72
( 0.40%)
Bank Nifty
56,609.75 417.70
( 0.74%)
Nifty IT
35,609.05 -19.45
( -0.05%)
Global Indices
Nasdaq
45,502.84 -876.59
(-1.89%)
Dow Jones
6,574.01 -182.10
(-2.70%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,427.47 -81.93
(-0.86%)
Forex
USD-INR
88.81 0.04
(0.05%)
EUR-INR
103.01 -0.16
(-0.15%)
GBP-INR
118.58 -0.38
(-0.32%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
337.5478203
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
21.74
1507025.19
EPS(TTM)
Face Value()
Div & Yield %
45.12
1
1.12
 

As on: Oct 11, 2025 10:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-10-25 977.20 986.00 977.20 980.90 779152 19710 764886062.00 82500.82
09-10-25 974.80 978.75 970.00 977.15 2508131 23033 2449610213.00 82172.10
08-10-25 980.95 985.95 974.55 978.75 1062911 14378 1040714880.00 81773.66
07-10-25 973.75 989.80 971.00 982.30 1634607 17220 1599890212.00 81926.75
06-10-25 973.40 977.00 962.15 973.75 938322 11187 913589550.00 81790.12
03-10-25 949.95 966.95 949.95 964.75 489548 12198 470265531.00 81207.17
01-10-25 951.40 969.45 946.20 965.20 1789291 31254 1719852429.00 80983.31
30-09-25 955.00 959.60 946.45 951.15 223686 9670 212945877.00 80267.62
29-09-25 945.00 956.90 939.05 950.45 582978 16448 553651307.00 80364.94
26-09-25 945.00 951.40 941.60 945.15 991028 8643 937473491.00 80426.46
<< < 1 2 3  ... > >>