• OPEN AN ACCOUNT
Indian Indices
Sensex
73,183.61 -415.06
( -0.56%)
Global Indices
Nasdaq
52,406.83 24.25
(0.05%)
Dow Jones
7,744.04 46.27
(0.60%)
Hang Seng
63,411.54 1,221.89
(1.96%)
Nikkei 225
10,685.39 -81.94
(-0.76%)
Forex
USD-INR
95.11 0.17
(0.18%)
EUR-INR
106.49 0.13
(0.12%)
GBP-INR
127.03 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.05%)

EQUITY - MARKET SCREENER

The Ramco Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
500260
INE331A01037
344.5887353
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMCOCEM
92.71
17306.05
EPS(TTM)
Face Value()
Div & Yield %
7.9
1
0.34
 

As on: Oct 28, 2026 12:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-26 746.30 746.75 730.00 732.40 19662 901 14611319.00 73598.67
26-10-26 745.25 751.60 732.35 746.30 4624 386 3426635.00 73606.75
23-10-26 755.80 757.70 733.25 739.15 6702 606 4952962.00 73123.83
22-10-26 776.00 779.35 760.00 762.85 2807 411 2151464.00 73249.39
21-10-26 799.25 799.25 774.90 776.20 6903 790 5387062.00 73709.69
19-10-26 805.05 805.05 782.85 787.30 5559 430 4426169.00 73852.90
16-10-26 786.90 809.25 780.00 804.50 9231 1007 7369362.00 74729.27
15-10-26 810.05 810.05 785.30 787.25 4306 564 3432816.00 74315.61
14-10-26 815.40 815.40 797.95 804.55 1824 343 1468406.00 72781.89
13-10-26 808.00 814.30 797.70 809.35 2755 192 2221937.00 73033.78
<< < 1 2 3  ... > >>