• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,041.16 -159.69
( -0.21%)
Global Indices
Nasdaq
49,407.34 -299.79
(-0.60%)
Dow Jones
7,377.26 -46.79
(-0.63%)
Hang Seng
60,409.17 -406.78
(-0.67%)
Nikkei 225
10,329.19 5.44
(0.05%)
Forex
USD-INR
96.22 0.33
(0.34%)
EUR-INR
111.98 0.52
(0.46%)
GBP-INR
128.69 0.96
(0.75%)
JPY-INR
0.61 0.00
(0.28%)

EQUITY - MARKET SCREENER

Lords Chloro Alkali Ltd
Industry :  Chlor Alkali / Soda Ash
BSE Code
ISIN Demat
Book Value()
500284
INE846D01012
85.1642161
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LORDSCHLO
14.86
396.86
EPS(TTM)
Face Value()
Div & Yield %
9.32
10
0
 

As on: May 20, 2026 11:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-26 138.60 141.75 136.40 138.50 22146 329 3079457.00 75200.85
18-05-26 146.85 146.85 136.00 137.30 3430 120 476101.00 75315.04
15-05-26 141.05 144.75 141.05 142.70 74 11 10519.00 75237.99
14-05-26 142.00 144.50 142.00 143.20 448 13 64482.00 75398.72
13-05-26 141.45 142.00 140.65 142.00 545 10 77191.00 74608.98
12-05-26 144.80 144.80 139.95 141.45 1074 32 151627.00 74559.24
11-05-26 143.05 148.10 143.00 146.05 724 33 105599.00 76015.28
08-05-26 148.50 148.50 145.10 145.10 717 25 105250.00 77328.19
07-05-26 144.60 147.70 144.60 146.75 429 14 62698.00 77844.52
06-05-26 146.55 147.75 140.50 143.95 1121 184 159897.00 77958.52
<< < 1 2 3  ... > >>