• OPEN AN ACCOUNT
Indian Indices
Sensex
81,788.04 -460.57
( -0.56%)
Global Indices
Nasdaq
49,510.83 7.68
(0.02%)
Dow Jones
6,928.66 -38.47
(-0.55%)
Hang Seng
58,742.68 159.56
(0.27%)
Nikkei 225
10,847.75 41.34
(0.38%)
Forex
USD-INR
90.92 -0.01
(-0.01%)
EUR-INR
107.23 0.12
(0.12%)
GBP-INR
122.98 0.28
(0.22%)
JPY-INR
0.58 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Bajaj Consumer Care Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
533229
INE933K01021
52.1661071
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJCON
32.64
5260.65
EPS(TTM)
Face Value()
Div & Yield %
12.34
1
0
 

As on: Feb 27, 2026 10:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-02-26 396.70 403.85 394.55 402.75 19632 516 7829470.00 82248.61
25-02-26 400.50 408.65 394.00 396.65 39516 663 15875284.00 82276.07
24-02-26 395.00 407.30 391.40 403.15 50986 1257 20406225.00 82225.92
23-02-26 383.35 400.75 372.80 399.05 80865 2094 31916938.00 83294.66
20-02-26 364.10 384.50 361.05 382.65 28457 853 10686117.00 82814.71
19-02-26 374.40 382.00 349.55 369.50 57979 1729 21386311.00 82498.14
18-02-26 374.20 377.85 370.00 373.65 12427 634 4644699.00 83734.25
17-02-26 376.05 381.55 369.10 374.10 21919 664 8220969.00 83450.96
16-02-26 379.50 380.95 364.70 375.05 37723 1058 14025535.00 83277.15
13-02-26 379.00 388.80 370.00 381.95 32079 969 12161979.00 82626.76
<< < 1 2 3  ... > >>