• OPEN AN ACCOUNT
Indian Indices
Sensex
83,382.71 -244.98
( -0.29%)
Global Indices
Nasdaq
49,156.99 -56.01
(-0.11%)
Dow Jones
6,945.95 -38.79
(-0.56%)
Hang Seng
54,313.68 764.52
(1.43%)
Nikkei 225
10,167.22 29.87
(0.29%)
Forex
USD-INR
90.25 0.03
(0.03%)
EUR-INR
105.19 0.24
(0.23%)
GBP-INR
121.43 0.56
(0.46%)
JPY-INR
0.57 0.00
(-0.55%)

EQUITY - MARKET SCREENER

Cartrade Tech Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543333
INE290S01011
461.9107785
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CARTRADE
132.27
12897.02
EPS(TTM)
Face Value()
Div & Yield %
20.38
10
0
 

As on: Jan 15, 2026 09:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 2808.90 2859.40 2687.70 2695.70 5495 809 15008111.00 83382.71
13-01-26 2713.40 2806.50 2713.40 2797.35 5734 1022 15936493.00 83627.69
12-01-26 2622.80 2732.00 2622.80 2713.35 12815 1931 34378837.00 83878.17
09-01-26 2700.05 2728.75 2633.55 2647.90 42413 2102 112204434.00 83576.24
08-01-26 2879.40 2879.40 2695.10 2717.90 81894 1284 225175061.00 84180.96
07-01-26 2943.00 2943.00 2794.15 2809.90 5513 911 15769785.00 84961.14
06-01-26 2872.50 2944.90 2848.95 2934.40 14062 2249 40832790.00 85063.34
05-01-26 2994.95 2994.95 2820.45 2900.85 8511 1636 24526760.00 85439.62
02-01-26 2810.05 2960.00 2810.00 2897.10 11831 2020 34348484.00 85762.01
01-01-26 2826.50 2845.00 2780.00 2827.85 7164 1533 20216336.00 85188.60
<< < 1 2 3  ... > >>